Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240621C00900000 | 2024-04-01 3:58PM EDT | 2024-06-21 | 0.50 | 0.00 | 2.60 | 0.00 | - | 1 | 4 | 50.38% |
INTU240719C00900000 | 2024-03-05 11:14AM EDT | 2024-07-19 | 2.00 | 0.40 | 1.10 | 0.00 | - | 2 | 107 | 38.99% |
INTU240920C00900000 | 2024-04-05 12:14PM EDT | 2024-09-20 | 2.60 | 0.55 | 3.00 | 0.00 | - | 6 | 11 | 34.37% |
INTU241018C00900000 | 2024-02-29 3:05PM EDT | 2024-10-18 | 7.90 | 4.90 | 6.00 | 0.00 | - | - | 1 | 36.39% |
INTU250117C00900000 | 2024-04-19 11:43AM EDT | 2025-01-17 | 5.00 | 6.00 | 6.60 | 0.00 | - | 1 | 107 | 29.95% |
INTU250620C00900000 | 2024-04-15 3:16PM EDT | 2025-06-20 | 17.45 | 17.50 | 19.20 | 0.00 | - | 1 | 11 | 32.05% |
INTU260116C00900000 | 2024-04-19 10:28AM EDT | 2026-01-16 | 31.00 | 33.40 | 36.30 | 0.00 | - | 2 | 9 | 32.95% |