Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240621C00920000 | 2024-02-22 4:57PM EDT | 2024-06-21 | 1.90 | 0.40 | 0.70 | 0.00 | - | 1 | 6 | 47.08% |
INTU240719C00920000 | 2024-02-22 4:55PM EDT | 2024-07-19 | 2.66 | 0.80 | 1.15 | 0.00 | - | 2 | 3 | 39.97% |
INTU240920C00920000 | 2024-03-20 9:30AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
INTU241018C00920000 | 2024-04-01 2:20PM EDT | 2024-10-18 | 3.40 | 1.00 | 2.50 | 0.00 | - | - | 3 | 30.57% |
INTU250117C00920000 | 2024-04-19 3:27PM EDT | 2025-01-17 | 4.40 | 5.50 | 6.10 | 0.00 | - | 1 | 41 | 29.57% |
INTU250620C00920000 | 2024-04-03 3:15PM EDT | 2025-06-20 | 17.00 | 15.10 | 16.80 | 0.00 | - | 1 | 2 | 30.77% |
INTU260116C00920000 | 2024-04-15 3:47PM EDT | 2026-01-16 | 29.70 | 33.50 | 36.20 | 0.00 | - | 7 | 13 | 32.88% |