Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.355,75 -1.668,56 (-2,88%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:940.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00940000 | 2024-04-15 10:20AM EDT | 2024-05-17 | 0.11 | 0.00 | 4.30 | 0.00 | - | 2 | 9 | 145.75% |
| INTU240621C00940000 | 2024-03-06 1:07PM EDT | 2024-06-21 | 0.85 | 0.05 | 2.05 | 0.00 | - | 4 | 5 | 55.93% |
| INTU240719C00940000 | 2024-04-02 9:41AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| INTU240920C00940000 | 2024-02-14 10:58AM EDT | 2024-09-20 | 4.20 | 0.70 | 3.20 | 0.00 | - | 1 | 2 | 38.32% |
| INTU241018C00940000 | 2024-02-23 4:07PM EDT | 2024-10-18 | 5.32 | 2.50 | 3.80 | 0.00 | - | 1 | 1 | 36.06% |
| INTU250117C00940000 | 2024-04-10 2:08PM EDT | 2025-01-17 | 5.70 | 3.40 | 3.80 | 0.00 | - | 2 | 11 | 28.86% |
| INTU250620C00940000 | 2024-01-29 4:22PM EDT | 2025-06-20 | 21.15 | 22.70 | 25.60 | 0.00 | - | - | 5 | 37.77% |
| INTU260116C00940000 | 2024-05-01 9:53AM EDT | 2026-01-16 | 25.75 | 25.60 | 30.30 | 0.00 | - | 1 | 14 | 32.59% |
Opzioni di venditaper10 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.