Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INVA240621C00012500 | 2024-04-19 12:31PM EDT | 12.50 | 2.77 | 2.90 | 5.90 | 0.00 | - | 1 | 0 | 184.38% |
INVA240621C00015000 | 2024-05-31 2:15PM EDT | 15.00 | 1.00 | 0.80 | 1.15 | -0.30 | -23.08% | 1 | 178 | 47.66% |
INVA240621C00017500 | 2024-05-08 9:48AM EDT | 17.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 4 | 46 | 44.73% |
INVA240621C00020000 | 2024-02-22 11:14AM EDT | 20.00 | 0.15 | 0.10 | 0.60 | 0.00 | - | 1 | 25 | 101.17% |
INVA240621C00022500 | 2023-12-07 2:24PM EDT | 22.50 | 0.10 | 0.15 | 0.30 | 0.00 | - | 10 | 10 | 115.43% |
INVA240621C00025000 | 2024-01-04 1:35PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 158.20% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INVA240621P00012500 | 2024-02-28 10:30AM EDT | 12.50 | 0.45 | 0.25 | 1.15 | 0.00 | - | 2 | 122 | 146.09% |
INVA240621P00015000 | 2024-05-23 3:58PM EDT | 15.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 402 | 526 | 76.66% |
INVA240621P00017500 | 2023-12-29 4:11PM EDT | 17.50 | 2.10 | 1.50 | 2.05 | 0.00 | - | 56 | 88 | 62.11% |