Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INVA240621C00015000 | 2024-05-31 2:15PM EDT | 2024-06-21 | 1.00 | 0.65 | 1.20 | 0.00 | - | 1 | 177 | 47.85% |
INVA240920C00015000 | 2024-05-31 2:15PM EDT | 2024-09-20 | 1.50 | 0.00 | 3.00 | 0.00 | - | 1 | 312 | 75.49% |
INVA241220C00015000 | 2024-04-26 3:38PM EDT | 2024-12-20 | 1.95 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 64.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INVA240621P00015000 | 2024-05-23 3:58PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.60 | 0.00 | - | 402 | 526 | 72.07% |
INVA240920P00015000 | 2024-05-28 2:19PM EDT | 2024-09-20 | 0.65 | 0.00 | 1.00 | 0.00 | - | 145 | 214 | 41.80% |
INVA241220P00015000 | 2024-04-24 10:52AM EDT | 2024-12-20 | 1.50 | 0.00 | 3.50 | 0.00 | - | - | 15 | 87.79% |