Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INVA240517C00012500 | 2024-04-19 11:21AM EDT | 2024-05-17 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
INVA240621C00012500 | 2024-04-19 12:31PM EDT | 2024-06-21 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
INVA241220C00012500 | 2024-04-19 12:31PM EDT | 2024-12-20 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INVA240517P00012500 | 2024-04-22 3:58PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
INVA240621P00012500 | 2024-02-28 10:30AM EDT | 2024-06-21 | 0.45 | 0.25 | 1.15 | 0.00 | - | 2 | 122 | 92.87% |