Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INVA240517C00015000 | 2024-05-06 2:51PM EDT | 2024-05-17 | 0.92 | 0.40 | 0.85 | 0.00 | - | 1 | 262 | 52.15% |
INVA240621C00015000 | 2024-05-07 1:14PM EDT | 2024-06-21 | 1.30 | 0.55 | 0.85 | 0.00 | - | 5 | 176 | 33.59% |
INVA240920C00015000 | 2024-05-09 10:31AM EDT | 2024-09-20 | 1.60 | 1.05 | 1.60 | 0.00 | - | 1 | 315 | 39.70% |
INVA241220C00015000 | 2024-04-26 3:38PM EDT | 2024-12-20 | 1.95 | 1.60 | 2.10 | 0.00 | - | 1 | 1 | 41.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INVA240517P00015000 | 2024-05-09 3:41PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | -0.55 | -78.57% | 18 | 190 | 36.33% |
INVA240621P00015000 | 2024-04-24 3:08PM EDT | 2024-06-21 | 0.95 | 0.35 | 0.50 | 0.00 | - | 137 | 182 | 30.57% |
INVA240920P00015000 | 2024-04-25 12:59PM EDT | 2024-09-20 | 1.16 | 0.75 | 0.95 | 0.00 | - | 41 | 173 | 29.79% |
INVA241220P00015000 | 2024-04-24 10:52AM EDT | 2024-12-20 | 1.50 | 0.75 | 1.25 | 0.00 | - | - | 15 | 29.40% |