Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INVE240517C00010000 | 2024-04-03 10:06AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 325.00% |
INVE240719C00010000 | 2024-04-05 10:55AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 76 | 105.86% |
INVE241018C00010000 | 2024-04-19 10:57AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.85 | 0.00 | - | 10 | 10 | 104.10% |