Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INVE240517C00005000 | 2024-04-29 3:01PM EDT | 2024-05-17 | 0.44 | 0.30 | 0.55 | 0.00 | - | 1 | 1 | 101.95% |
INVE240621C00005000 | 2024-04-22 11:59AM EDT | 2024-06-21 | 0.62 | 0.45 | 0.70 | 0.00 | - | - | 11 | 77.34% |
INVE240719C00005000 | 2024-01-29 3:07PM EDT | 2024-07-19 | 3.40 | 2.80 | 5.50 | 0.00 | - | 14 | 14 | 589.84% |
INVE241018C00005000 | 2024-05-02 10:00AM EDT | 2024-10-18 | 0.95 | 0.90 | 1.05 | -0.10 | -9.52% | 1 | 26 | 72.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INVE240517P00005000 | 2024-05-01 9:52AM EDT | 2024-05-17 | 0.30 | 0.30 | 0.55 | 0.00 | - | 20 | 335 | 101.95% |
INVE240719P00005000 | 2024-05-01 3:44PM EDT | 2024-07-19 | 0.65 | 0.45 | 0.65 | 0.00 | - | 5 | 5 | 59.38% |
INVE241018P00005000 | 2024-04-03 9:41AM EDT | 2024-10-18 | 0.35 | 0.60 | 0.95 | 0.00 | - | 9 | 9 | 57.32% |