Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INVE240517C00007500 | 2024-04-22 11:10AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 10 | 243.75% |
INVE240719C00007500 | 2024-03-27 10:25AM EDT | 2024-07-19 | 1.00 | 0.05 | 0.75 | 0.00 | - | 50 | 40 | 112.70% |
INVE241018C00007500 | 2024-04-22 2:31PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.45 | 0.00 | - | 2 | 181 | 61.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INVE240517P00007500 | 2024-04-04 2:43PM EDT | 2024-05-17 | 1.45 | 2.25 | 2.80 | 0.00 | - | 2 | 0 | 120.31% |
INVE240719P00007500 | 2024-03-13 11:35AM EDT | 2024-07-19 | 0.85 | 2.25 | 2.50 | 0.00 | - | 10 | 20 | 43.75% |
INVE241018P00007500 | 2024-02-16 4:07PM EDT | 2024-10-18 | 0.95 | 1.00 | 1.50 | 0.00 | - | 1 | 1 | 0.00% |