Italia markets closed
FTSE MIB
34.660,38 -173,92 (-0,50%) Dow Jones
38.845,15 -41,02 (-0,11%) Nasdaq
17.118,89 -54,23 (-0,32%) Nikkei 225
38.683,93 -19,58 (-0,05%) Petrolio
75,61 +0,06 (+0,08%) Bitcoin EUR
64.150,95 -1.496,88 (-2,28%)
Invitation Homes Inc. (INVH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:13PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240621C00025000 | 2023-09-22 12:35PM EDT | 25.00 | 9.00 | 6.90 | 7.20 | 0.00 | - | - | 0 | 0.00% |
| INVH240621C00030000 | 2024-06-04 11:12AM EDT | 30.00 | 5.07 | 4.90 | 5.40 | 0.00 | - | 2 | 284 | 50.20% |
| INVH240621C00032500 | 2024-05-22 2:00PM EDT | 32.50 | 3.10 | 2.50 | 2.90 | 0.00 | - | 4 | 365 | 44.43% |
| INVH240621C00035000 | 2024-06-07 11:12AM EDT | 35.00 | 0.50 | 0.50 | 0.60 | +0.05 | +11.11% | 3 | 5,911 | 20.12% |
| INVH240621C00037500 | 2024-05-31 12:21PM EDT | 37.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 152 | 33.01% |
| INVH240621C00040000 | 2024-05-17 1:37PM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 44 | 37.89% |
| INVH240621C00042500 | 2024-03-07 1:51PM EDT | 42.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 80.96% |
| INVH240621C00045000 | 2023-09-18 2:09PM EDT | 45.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 77.73% |
| INVH240621C00047500 | 2024-02-07 12:50PM EDT | 47.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 111.04% |
| INVH240621C00050000 | 2023-07-11 12:48PM EDT | 50.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | - | 50 | 107.81% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240621P00017500 | 2023-06-27 9:39AM EDT | 17.50 | 0.70 | 0.00 | 1.95 | 0.00 | - | - | 1 | 305.27% |
| INVH240621P00020000 | 2023-06-30 2:59PM EDT | 20.00 | 0.40 | 0.00 | 1.30 | 0.00 | - | 39 | 199 | 227.54% |
| INVH240621P00025000 | 2024-02-29 3:37PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 143 | 130.86% |
| INVH240621P00027500 | 2024-03-11 11:49AM EDT | 27.50 | 0.10 | 0.00 | 1.75 | 0.00 | - | 2 | 47 | 135.35% |
| INVH240621P00030000 | 2024-04-29 9:34AM EDT | 30.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 200 | 734 | 56.64% |
| INVH240621P00032500 | 2024-05-31 3:33PM EDT | 32.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 472 | 36.62% |
| INVH240621P00035000 | 2024-06-07 9:51AM EDT | 35.00 | 0.60 | 0.25 | 0.35 | -0.04 | -6.25% | 4 | 821 | 13.38% |
| INVH240621P00037500 | 2024-05-10 12:48PM EDT | 37.50 | 2.70 | 0.90 | 5.00 | 0.00 | - | 1 | 8 | 124.81% |
| INVH240621P00040000 | 2024-03-06 10:57AM EDT | 40.00 | 4.70 | 5.10 | 6.30 | 0.00 | - | 1 | 1 | 82.23% |
| INVH240621P00042500 | 2023-11-08 4:53PM EDT | 42.50 | 11.40 | 8.60 | 10.20 | 0.00 | - | 7 | 0 | 153.81% |
| INVH240621P00045000 | 2024-04-29 12:39PM EDT | 45.00 | 10.00 | 10.20 | 13.50 | 0.00 | - | 1 | 0 | 172.02% |
| INVH240621P00050000 | 2023-08-29 12:49PM EDT | 50.00 | 16.00 | 18.10 | 18.50 | 0.00 | - | 2 | 0 | 264.84% |
© 2024 Yahoo. Tutti i diritti riservati.