Italia markets close in 2 hours 20 minutes

Leverage Shares 3x Long IONQ ETP Securities (IONQ.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
10,95+0,26 (+2,43%)
In data: 01:35PM BST. Mercato aperto.
Periodo di tempo:
31 mag 2023 - 31 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 202411,0011,0710,9010,9510,95605
30 mag 20249,9110,479,7610,6910,698.795
29 mag 20249,989,989,639,949,941.117
28 mag 202410,7711,1610,3610,9710,976.749
24 mag 202410,8011,3910,6911,3311,331.318
23 mag 202412,3112,5210,8011,1911,191.094
22 mag 202411,5611,5611,1312,6912,691.865
21 mag 202413,1413,1411,3611,4511,451.901
20 mag 202412,5213,2012,4013,2313,23668
17 mag 202413,1513,2212,3012,9112,915.282
16 mag 202413,9813,9813,3013,3813,381.851
15 mag 202414,9215,9313,4813,7113,711.438
14 mag 202413,2715,3112,9715,1115,112.420
13 mag 202411,9014,2711,7713,5313,533.899
10 mag 202414,6615,6313,2013,2513,25975
09 mag 202414,0615,1112,5313,7613,761.930
08 mag 202413,6913,6912,0012,3612,361.073
07 mag 202415,8816,1314,0914,4614,462.320
03 mag 202414,8215,9214,5014,2414,241.307
02 mag 202413,7314,3313,7314,0214,02201
01 mag 202411,9612,6611,8212,3812,381.503
30 apr 202414,4114,479,5612,8112,813.131
29 apr 202414,6515,4314,3114,4714,472.280
26 apr 202411,6513,3211,6513,2213,223.009
25 apr 202410,9811,2810,3911,0611,061.272
24 apr 202411,5611,8111,1611,5711,57594
23 apr 20248,9911,758,9911,2911,291.128
22 apr 20247,908,387,768,058,05968
19 apr 20248,238,567,947,937,93546
18 apr 20248,829,197,879,159,15628
17 apr 20249,229,899,228,898,89441
16 apr 20248,9512,558,429,119,111.365
15 apr 202411,4911,4910,0210,0010,00388
12 apr 202412,2812,2811,9412,0812,08171
11 apr 202411,7111,7110,7311,5211,52464
10 apr 202413,2313,2711,4411,9311,931.540
09 apr 202413,0119,5412,2713,2213,221.308
08 apr 202418,0218,2614,7614,4014,401.160
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.