Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.60 | 0.00 | - | 20 | 0 | 20.00 | 0.12 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 22.00 | 0.05 | 0.00 | - | 141 | 0 |
- | - | - | - | - | 22.50 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 56 | 0 |
- | - | - | - | - | 23.50 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 24.00 | 0.11 | 0.00 | - | 12 | 0 |
4.92 | 0.00 | - | 110 | 0 | 25.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 25.50 | 0.03 | 0.00 | - | 14 | 0 |
- | - | - | - | - | 26.00 | 0.07 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 26.50 | 0.15 | 0.00 | - | 7 | 0 |
2.90 | 0.00 | - | 1 | 0 | 27.00 | 0.15 | 0.00 | - | 47 | 0 |
1.91 | 0.00 | - | 6 | 0 | 27.50 | 0.15 | 0.00 | - | 12 | 0 |
1.68 | 0.00 | - | 20 | 0 | 28.00 | 0.40 | 0.00 | - | 22 | 0 |
1.50 | 0.00 | - | 37 | 0 | 28.50 | 0.41 | 0.00 | - | 634 | 0 |
1.20 | 0.00 | - | 121 | 0 | 29.00 | 0.80 | 0.00 | - | 164 | 0 |
0.80 | 0.00 | - | 318 | 0 | 29.50 | 0.85 | 0.00 | - | 426 | 0 |
0.69 | 0.00 | - | 4,293 | 0 | 30.00 | 1.35 | 0.00 | - | 130 | 0 |
0.50 | 0.00 | - | 219 | 0 | 30.50 | 1.50 | 0.00 | - | 16 | 0 |
0.37 | 0.00 | - | 155 | 0 | 31.00 | 1.94 | 0.00 | - | 3 | 0 |
0.22 | 0.00 | - | 23 | 0 | 31.50 | 2.17 | 0.00 | - | 7 | 0 |
0.21 | 0.00 | - | 29 | 0 | 32.00 | 3.68 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 16 | 0 | 32.50 | - | - | - | - | - |
0.07 | 0.00 | - | 20 | 0 | 33.00 | 4.50 | 0.00 | - | 4 | 0 |
0.05 | 0.00 | - | 59 | 0 | 33.50 | - | - | - | - | - |
0.09 | 0.00 | - | 2 | 0 | 34.00 | 4.40 | 0.00 | - | 16 | 0 |
0.06 | 0.00 | - | 6 | 0 | 35.00 | 6.83 | 0.00 | - | 8 | 0 |
0.08 | 0.00 | - | - | 0 | 35.50 | - | - | - | - | - |
0.05 | 0.00 | - | 94 | 0 | 36.00 | 4.60 | 0.00 | - | 5 | 0 |
0.05 | 0.00 | - | 5 | 0 | 37.00 | 5.20 | 0.00 | - | 53 | 0 |
0.05 | 0.00 | - | 2 | 0 | 38.00 | 9.20 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 3 | 0 | 39.00 | 2.50 | 0.00 | - | - | 2 |
0.05 | 0.00 | - | 95 | 0 | 40.00 | 8.32 | 0.00 | - | 6 | 0 |
0.05 | 0.00 | - | 281 | 0 | 41.00 | 8.00 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | 1 | 0 | 42.00 | 4.30 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 0 | 43.00 | - | - | - | - | - |
0.05 | 0.00 | - | 12 | 0 | 44.00 | - | - | - | - | - |
0.05 | 0.00 | - | 42 | 0 | 45.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 0 | 47.00 | - | - | - | - | - |
0.05 | 0.00 | - | 86 | 0 | 48.00 | - | - | - | - | - |
0.20 | 0.00 | - | 42 | 0 | 50.00 | - | - | - | - | - |