Italia markets close in 4 hours 38 minutes
FTSE MIB
33.345,28 +158,39 (+0,48%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,35 +0,61 (+0,75%) Bitcoin EUR
57.389,84 +316,75 (+0,55%)
Samsara Inc. (IOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240705C00026000 | 2024-06-17 9:41AM EDT | 26.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IOT240705C00026500 | 2024-06-26 3:45PM EDT | 26.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| IOT240705C00027000 | 2024-06-13 12:09PM EDT | 27.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IOT240705C00028000 | 2024-06-26 10:19AM EDT | 28.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| IOT240705C00029000 | 2024-06-27 9:35AM EDT | 29.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| IOT240705C00029500 | 2024-06-27 9:51AM EDT | 29.50 | 2.62 | 0.00 | 0.00 | 0.00 | - | 3 | 110 | 0.00% |
| IOT240705C00030000 | 2024-06-27 3:52PM EDT | 30.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1,117 | 1,311 | 0.00% |
| IOT240705C00030500 | 2024-06-27 3:52PM EDT | 30.50 | 2.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IOT240705C00031000 | 2024-06-27 3:50PM EDT | 31.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 26 | 166 | 0.00% |
| IOT240705C00032000 | 2024-06-27 3:22PM EDT | 32.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 156 | 220 | 0.00% |
| IOT240705C00032500 | 2024-06-27 3:37PM EDT | 32.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| IOT240705C00033000 | 2024-06-27 3:59PM EDT | 33.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2,590 | 0 | 3.13% |
| IOT240705C00033500 | 2024-06-27 12:06PM EDT | 33.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 33 | 32 | 6.25% |
| IOT240705C00034000 | 2024-06-27 3:51PM EDT | 34.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| IOT240705C00035000 | 2024-06-27 3:20PM EDT | 35.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| IOT240705C00036000 | 2024-06-27 2:15PM EDT | 36.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 24 | 62 | 12.50% |
| IOT240705C00037000 | 2024-06-27 2:54PM EDT | 37.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 118 | 25.00% |
| IOT240705C00038000 | 2024-06-25 9:48AM EDT | 38.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IOT240705C00039000 | 2024-06-07 3:50PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 25.00% |
| IOT240705C00040000 | 2024-06-27 9:47AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 465 | 25.00% |
| IOT240705C00041000 | 2024-06-25 1:00PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| IOT240705C00042000 | 2024-06-24 11:31AM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IOT240705C00043000 | 2024-06-06 3:42PM EDT | 43.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| IOT240705C00045000 | 2024-06-24 11:14AM EDT | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IOT240705C00046000 | 2024-06-10 3:31PM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IOT240705C00047000 | 2024-06-17 12:10PM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| IOT240705C00049000 | 2024-06-17 9:54AM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240705P00019000 | 2024-06-17 10:38AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| IOT240705P00021000 | 2024-06-20 11:10AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 121 | 50.00% |
| IOT240705P00022000 | 2024-06-24 9:38AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 80 | 50.00% |
| IOT240705P00022500 | 2024-06-26 1:20PM EDT | 22.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| IOT240705P00024000 | 2024-06-26 11:29AM EDT | 24.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| IOT240705P00025000 | 2024-06-13 3:57PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 50.00% |
| IOT240705P00026000 | 2024-06-17 9:33AM EDT | 26.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| IOT240705P00027000 | 2024-06-26 2:31PM EDT | 27.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 50 | 25.00% |
| IOT240705P00027500 | 2024-06-27 12:10PM EDT | 27.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| IOT240705P00028000 | 2024-06-27 3:17PM EDT | 28.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 27 | 53 | 25.00% |
| IOT240705P00028500 | 2024-06-27 12:07PM EDT | 28.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| IOT240705P00029000 | 2024-06-27 10:00AM EDT | 29.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IOT240705P00029500 | 2024-06-27 1:19PM EDT | 29.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IOT240705P00030000 | 2024-06-27 2:43PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| IOT240705P00031000 | 2024-06-27 3:51PM EDT | 31.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
| IOT240705P00032000 | 2024-06-27 1:30PM EDT | 32.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 50 | 40 | 3.13% |
| IOT240705P00033000 | 2024-06-27 2:35PM EDT | 33.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 113 | 105 | 0.00% |
| IOT240705P00034000 | 2024-06-27 3:48PM EDT | 34.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| IOT240705P00035000 | 2024-06-27 11:50AM EDT | 35.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| IOT240705P00036000 | 2024-06-10 11:33AM EDT | 36.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOT240705P00039000 | 2024-06-14 1:23PM EDT | 39.00 | 10.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOT240705P00040000 | 2024-05-31 12:45PM EDT | 40.00 | 8.26 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.