Italia markets close in 4 hours 7 minutes
FTSE MIB
33.313,99 +127,10 (+0,38%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,43 +0,69 (+0,84%) Bitcoin EUR
57.539,68 +411,16 (+0,72%)
Samsara Inc. (IOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240712C00024000 | 2024-06-17 9:34AM EDT | 24.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| IOT240712C00025000 | 2024-06-07 9:49AM EDT | 25.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IOT240712C00028000 | 2024-06-21 10:58AM EDT | 28.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IOT240712C00029000 | 2024-06-26 9:39AM EDT | 29.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| IOT240712C00030000 | 2024-06-27 2:16PM EDT | 30.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| IOT240712C00031000 | 2024-06-27 3:52PM EDT | 31.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| IOT240712C00032000 | 2024-06-27 2:46PM EDT | 32.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.00% |
| IOT240712C00033000 | 2024-06-27 3:22PM EDT | 33.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| IOT240712C00034000 | 2024-06-27 3:37PM EDT | 34.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| IOT240712C00035000 | 2024-06-27 12:07PM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| IOT240712C00036000 | 2024-06-27 12:03PM EDT | 36.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 12.50% |
| IOT240712C00037000 | 2024-06-10 1:54PM EDT | 37.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IOT240712C00038000 | 2024-06-07 2:09PM EDT | 38.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| IOT240712C00039000 | 2024-06-18 10:46AM EDT | 39.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| IOT240712C00040000 | 2024-06-26 2:11PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 25.00% |
| IOT240712C00041000 | 2024-06-13 12:17PM EDT | 41.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| IOT240712C00042000 | 2024-06-07 3:35PM EDT | 42.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| IOT240712C00044000 | 2024-06-11 12:43PM EDT | 44.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 19 | 25.00% |
| IOT240712C00045000 | 2024-06-07 9:52AM EDT | 45.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| IOT240712C00050000 | 2024-06-10 12:22PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240712P00024000 | 2024-06-12 1:29PM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 50.00% |
| IOT240712P00025000 | 2024-06-20 2:54PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 34 | 55 | 25.00% |
| IOT240712P00026000 | 2024-06-26 10:31AM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
| IOT240712P00027000 | 2024-06-27 3:02PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| IOT240712P00028000 | 2024-06-26 2:53PM EDT | 28.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 25.00% |
| IOT240712P00029000 | 2024-06-27 3:44PM EDT | 29.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 12.50% |
| IOT240712P00030000 | 2024-06-27 9:41AM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 12.50% |
| IOT240712P00031000 | 2024-06-27 2:15PM EDT | 31.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 6.25% |
| IOT240712P00032000 | 2024-06-27 12:10PM EDT | 32.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 3.13% |
| IOT240712P00033000 | 2024-06-27 1:09PM EDT | 33.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| IOT240712P00034000 | 2024-06-27 12:06PM EDT | 34.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 26 | 29 | 0.00% |
| IOT240712P00035000 | 2024-06-14 11:33AM EDT | 35.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| IOT240712P00036000 | 2024-06-18 10:02AM EDT | 36.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| IOT240712P00038000 | 2024-06-07 2:09PM EDT | 38.00 | 7.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOT240712P00039000 | 2024-06-06 3:57PM EDT | 39.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| IOT240712P00040000 | 2024-06-03 10:31AM EDT | 40.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.