Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.50 | 0.00 | - | 29 | 0 | 24.00 | 0.10 | 0.00 | - | 5 | 0 |
5.88 | 0.00 | - | 4 | 0 | 25.00 | 0.15 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 26.00 | 0.45 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 27.00 | 0.35 | 0.00 | - | 3 | 0 |
2.10 | 0.00 | - | 4 | 0 | 28.00 | 0.85 | 0.00 | - | 2 | 0 |
1.54 | 0.00 | - | 50 | 0 | 29.00 | 1.10 | 0.00 | - | 10 | 0 |
1.10 | 0.00 | - | 59 | 0 | 30.00 | 1.47 | 0.00 | - | 1 | 0 |
0.70 | 0.00 | - | 1 | 0 | 31.00 | 1.56 | 0.00 | - | 1 | 0 |
0.43 | 0.00 | - | 55 | 0 | 32.00 | 1.85 | 0.00 | - | 20 | 0 |
0.30 | 0.00 | - | 1 | 0 | 33.00 | 4.20 | 0.00 | - | 2 | 0 |
0.20 | 0.00 | - | 4 | 0 | 34.00 | 5.10 | 0.00 | - | 2 | 0 |
0.15 | 0.00 | - | 17 | 0 | 35.00 | 6.70 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | - | 0 | 36.00 | 7.40 | 0.00 | - | 1 | 0 |
0.23 | 0.00 | - | 1 | 0 | 37.00 | - | - | - | - | - |
0.17 | 0.00 | - | 1 | 0 | 38.00 | 7.41 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 5 | 0 | 39.00 | 5.70 | 0.00 | - | - | 0 |
1.60 | 0.00 | - | - | 0 | 40.00 | 7.70 | 0.00 | - | 30 | 0 |
0.08 | 0.00 | - | 1 | 0 | 41.00 | - | - | - | - | - |
0.12 | 0.00 | - | 4 | 0 | 42.00 | - | - | - | - | - |
0.10 | 0.00 | - | 26 | 0 | 44.00 | - | - | - | - | - |
0.27 | 0.00 | - | 6 | 0 | 45.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |