Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
16.90 | 0.00 | - | 3 | 3 | 12.50 | 0.01 | 0.00 | - | 3 | 35 |
23.00 | 0.00 | - | 5 | 5 | 15.00 | 0.10 | 0.00 | - | 10 | 15 |
11.90 | 0.00 | - | 3 | 8 | 17.50 | 0.15 | 0.00 | - | 3 | 77 |
15.00 | 0.00 | - | 3 | 12 | 20.00 | 0.25 | 0.00 | - | 2 | 1,462 |
6.87 | 0.00 | - | 1 | 9 | 22.50 | 0.10 | 0.00 | - | 2 | 119 |
4.50 | 0.00 | - | 11 | 809 | 25.00 | 0.22 | 0.00 | - | 19 | 347 |
1.32 | 0.00 | - | 485 | 2,476 | 30.00 | 1.88 | 0.00 | - | 150 | 2,151 |
0.16 | 0.00 | - | 73 | 2,440 | 35.00 | 5.70 | 0.00 | - | 12 | 1,605 |
0.10 | 0.00 | - | 26 | 1,290 | 40.00 | 9.55 | 0.00 | - | 2 | 59 |
0.06 | 0.00 | - | 57 | 891 | 45.00 | 11.45 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 3 | 1,953 | 50.00 | 14.30 | 0.00 | - | 10 | 39 |
0.08 | 0.00 | - | 3 | 461 | 55.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1,122 | 1,141 | 60.00 | - | - | - | - | - |