Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.80 | 0.00 | - | 2 | 0 | 24.00 | 0.25 | 0.00 | - | 3 | 0 |
4.70 | 0.00 | - | 5 | 0 | 25.00 | 0.25 | 0.00 | - | 10 | 0 |
3.90 | 0.00 | - | - | 0 | 26.00 | 0.47 | 0.00 | - | 3 | 0 |
3.05 | 0.00 | - | 1 | 0 | 27.00 | 1.15 | 0.00 | - | - | 0 |
2.45 | 0.00 | - | 3 | 0 | 28.00 | 1.35 | 0.00 | - | - | 0 |
1.75 | 0.00 | - | 7 | 0 | 29.00 | 1.57 | 0.00 | - | 6 | 0 |
1.35 | 0.00 | - | 1 | 0 | 30.00 | 2.00 | 0.00 | - | 1 | 0 |
0.90 | 0.00 | - | 5 | 0 | 31.00 | - | - | - | - | - |
0.69 | 0.00 | - | 18 | 0 | 32.00 | - | - | - | - | - |
0.50 | 0.00 | - | 5 | 0 | 33.00 | 5.00 | 0.00 | - | 1 | 0 |
0.30 | 0.00 | - | 1 | 0 | 34.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 0 | 35.00 | 5.00 | 0.00 | - | - | 0 |
0.25 | 0.00 | - | 300 | 0 | 36.00 | 8.70 | 0.00 | - | 10 | 0 |
0.15 | 0.00 | - | 1 | 0 | 37.00 | - | - | - | - | - |
0.25 | 0.00 | - | 200 | 0 | 38.00 | 7.18 | 0.00 | - | - | 0 |
0.12 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
1.50 | 0.00 | - | - | 0 | 41.00 | - | - | - | - | - |
1.01 | 0.00 | - | - | 0 | 43.00 | - | - | - | - | - |