Italia markets close in 3 hours 52 minutes
FTSE MIB
33.209,70 +22,81 (+0,07%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,42 +0,68 (+0,83%) Bitcoin EUR
57.661,62 +491,27 (+0,86%)
Samsara Inc. (IOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240802C00027000 | 2024-06-26 10:45AM EDT | 27.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| IOT240802C00028000 | 2024-06-27 1:15PM EDT | 28.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IOT240802C00029000 | 2024-06-18 2:51PM EDT | 29.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| IOT240802C00030000 | 2024-06-27 12:37PM EDT | 30.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.00% |
| IOT240802C00031000 | 2024-06-27 9:30AM EDT | 31.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 655 | 0.00% |
| IOT240802C00032000 | 2024-06-27 1:11PM EDT | 32.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 0.00% |
| IOT240802C00033000 | 2024-06-27 3:29PM EDT | 33.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 1.56% |
| IOT240802C00034000 | 2024-06-27 12:36PM EDT | 34.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 3.13% |
| IOT240802C00035000 | 2024-06-27 1:15PM EDT | 35.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 228 | 6.25% |
| IOT240802C00040000 | 2024-06-27 11:02AM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 54 | 54 | 12.50% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240802P00022000 | 2024-06-14 1:01PM EDT | 22.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| IOT240802P00031000 | 2024-06-14 11:50AM EDT | 31.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| IOT240802P00035000 | 2024-06-26 11:14AM EDT | 35.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.