Italia markets open in 23 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0739 +0,0002 (+0,02%) Bitcoin EUR
56.884,61 -1.175,45 (-2,02%) CMC Crypto 200
1.267,77 +18,65 (+1,49%)
Samsara Inc. (IOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 1 | 0 | 17.50 | 0.12 | 0.00 | - | 15 | 35 |
| 10.64 | 0.00 | - | 4 | 0 | 20.00 | 0.15 | 0.00 | - | 6 | 0 |
| 14.04 | 0.00 | - | 3 | 0 | 22.50 | 0.20 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 24.00 | 0.37 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 5 | 0 | 25.00 | 0.59 | 0.00 | - | 12 | 0 |
| 3.80 | 0.00 | - | 11 | 0 | 26.00 | 0.70 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 27.00 | 1.00 | 0.00 | - | 19 | 0 |
| 2.70 | 0.00 | - | 14 | 0 | 28.00 | 1.40 | 0.00 | - | 38 | 0 |
| 2.35 | 0.00 | - | 9 | 0 | 29.00 | 1.70 | 0.00 | - | 31 | 0 |
| 1.90 | 0.00 | - | 61 | 0 | 30.00 | 2.30 | 0.00 | - | 86 | 0 |
| 1.50 | 0.00 | - | 13 | 0 | 31.00 | 2.85 | 0.00 | - | 13 | 0 |
| 1.27 | 0.00 | - | 140 | 0 | 32.00 | 3.60 | 0.00 | - | - | 0 |
| 0.92 | 0.00 | - | 4 | 0 | 33.00 | 4.20 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 20 | 0 | 34.00 | 5.00 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 44 | 0 | 35.00 | 6.04 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 1 | 0 | 37.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 0 | 40.00 | 8.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 12 | 0 | 45.00 | 7.40 | 0.00 | - | 4 | 4 |
| 0.10 | 0.00 | - | 1 | 0 | 50.00 | 13.36 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 50 | 0 | 55.00 | 14.60 | 0.00 | - | 4 | 0 |
| 0.83 | 0.00 | - | - | 10 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.