Italia markets close in 4 hours 37 minutes
FTSE MIB
33.347,19 +160,30 (+0,48%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,35 +0,61 (+0,75%) Bitcoin EUR
57.389,84 +316,75 (+0,55%)
Samsara Inc. (IOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT241018C00020000 | 2024-06-13 9:31AM EDT | 20.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| IOT241018C00022500 | 2024-06-25 11:15AM EDT | 22.50 | 7.92 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
| IOT241018C00025000 | 2024-06-27 10:23AM EDT | 25.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 0.00% |
| IOT241018C00030000 | 2024-06-27 3:42PM EDT | 30.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 58 | 526 | 0.00% |
| IOT241018C00035000 | 2024-06-27 3:58PM EDT | 35.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 224 | 1,408 | 3.13% |
| IOT241018C00040000 | 2024-06-27 2:35PM EDT | 40.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 156 | 982 | 6.25% |
| IOT241018C00045000 | 2024-06-27 3:38PM EDT | 45.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 53 | 1,002 | 12.50% |
| IOT241018C00050000 | 2024-06-27 11:38AM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 498 | 12.50% |
| IOT241018C00055000 | 2024-06-18 3:44PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 25.00% |
| IOT241018C00060000 | 2024-06-18 3:38PM EDT | 60.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 45 | 175 | 25.00% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT241018P00017500 | 2024-06-27 1:33PM EDT | 17.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 117 | 25.00% |
| IOT241018P00020000 | 2024-06-12 10:15AM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 64 | 25.00% |
| IOT241018P00022500 | 2024-06-27 1:33PM EDT | 22.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 222 | 12.50% |
| IOT241018P00025000 | 2024-06-27 2:08PM EDT | 25.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 646 | 12.50% |
| IOT241018P00030000 | 2024-06-27 3:51PM EDT | 30.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 169 | 845 | 3.13% |
| IOT241018P00035000 | 2024-06-27 12:55PM EDT | 35.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 75 | 432 | 0.00% |
| IOT241018P00040000 | 2024-06-24 10:33AM EDT | 40.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 296 | 0.00% |
| IOT241018P00045000 | 2024-06-07 1:31PM EDT | 45.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 6 | 209 | 0.00% |
| IOT241018P00050000 | 2024-06-06 2:22PM EDT | 50.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| IOT241018P00055000 | 2024-05-21 11:06AM EDT | 55.00 | 15.50 | 24.30 | 25.80 | 0.00 | - | 1 | 0 | 108.79% |
| IOT241018P00060000 | 2024-05-21 2:15PM EDT | 60.00 | 19.60 | 29.80 | 30.90 | 0.00 | - | - | 0 | 122.90% |
© 2024 Yahoo. Tutti i diritti riservati.