Italia markets closed

Samsara Inc. (IOT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
28,07-0,53 (-1,85%)
Alla chiusura: 04:00PM EDT
28,04 -0,03 (-0,11%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
IOT241018C000200002024-06-13 9:31AM EDT20.0010.408.909.100.00-12165.53%
IOT241018C000225002024-06-07 10:15AM EDT22.508.506.707.200.00-51859.47%
IOT241018C000250002024-06-12 3:29PM EDT25.005.805.305.50-0.70-10.77%33459.47%
IOT241018C000300002024-06-14 3:55PM EDT30.002.902.802.95-0.22-7.05%10846755.76%
IOT241018C000350002024-06-14 3:23PM EDT35.001.501.401.50-0.10-6.25%911,00354.71%
IOT241018C000400002024-06-14 2:29PM EDT40.000.680.700.75-0.07-9.33%11754054.79%
IOT241018C000450002024-06-14 3:42PM EDT45.000.300.300.40-0.05-14.29%111,06254.69%
IOT241018C000500002024-06-13 2:32PM EDT50.000.250.150.250.00-347756.45%
IOT241018C000550002024-06-14 11:56AM EDT55.000.100.100.25-0.20-66.67%232062.01%
IOT241018C000600002024-06-06 3:17PM EDT60.000.610.050.150.00-2715762.31%
Opzioni di venditaper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
IOT241018P000175002024-06-07 3:42PM EDT17.500.220.200.350.00-511357.81%
IOT241018P000200002024-06-12 10:15AM EDT20.000.350.500.600.00-306454.39%
IOT241018P000225002024-06-14 9:30AM EDT22.501.021.001.10+0.40+64.52%1012652.30%
IOT241018P000250002024-06-14 10:06AM EDT25.001.651.751.90+0.04+2.48%213250.66%
IOT241018P000300002024-06-14 2:46PM EDT30.004.314.204.40+0.31+7.75%3180349.56%
IOT241018P000350002024-06-12 3:23PM EDT35.007.807.707.90+1.30+20.00%241945.95%
IOT241018P000400002024-06-14 3:59PM EDT40.0012.1012.0012.60+0.40+3.42%729753.52%
IOT241018P000450002024-06-07 1:31PM EDT45.0014.7015.9017.700.00-620967.14%
IOT241018P000500002024-06-06 2:22PM EDT50.0016.2020.8023.000.00-4184.13%
IOT241018P000550002024-05-21 11:06AM EDT55.0015.5026.3027.500.00-1078.81%
IOT241018P000600002024-05-21 2:15PM EDT60.0019.6031.3032.500.00--085.74%