Italia markets close in 2 hours 27 minutes
FTSE MIB
33.651,35 +342,58 (+1,03%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,63 -0,10 (-0,12%) Bitcoin EUR
56.894,42 -3.058,20 (-5,10%)
Samsara Inc. (IOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.73 | 0.00 | - | 1 | 2 | 2.50 | - | - | - | - | - |
| 29.00 | 0.00 | - | 5 | 0 | 5.00 | 0.05 | 0.00 | - | 10 | 129 |
| 23.90 | 0.00 | - | 1 | 46 | 7.50 | 0.10 | 0.00 | - | 20 | 58 |
| 20.42 | 0.00 | - | 1 | 77 | 10.00 | 0.15 | 0.00 | - | 200 | 535 |
| 16.40 | 0.00 | - | 1 | 3 | 12.50 | 0.40 | 0.00 | - | 1 | 67 |
| 15.60 | 0.00 | - | 25 | 66 | 15.00 | 0.30 | 0.00 | - | 27 | 1,887 |
| 12.50 | 0.00 | - | 5 | 84 | 17.50 | 0.57 | 0.00 | - | 10 | 85 |
| 10.04 | 0.00 | - | 4 | 444 | 20.00 | 1.00 | 0.00 | - | 11 | 1,162 |
| 9.54 | 0.00 | - | 1 | 145 | 22.50 | 1.55 | 0.00 | - | 11 | 973 |
| 7.30 | 0.00 | - | 1 | 673 | 25.00 | 2.58 | 0.00 | - | 5 | 1,774 |
| 4.90 | 0.00 | - | 145 | 4,238 | 30.00 | 4.90 | 0.00 | - | 72 | 1,626 |
| 3.12 | 0.00 | - | 37 | 2,834 | 35.00 | 7.94 | 0.00 | - | 1 | 757 |
| 2.00 | 0.00 | - | 2 | 4,041 | 40.00 | 11.49 | 0.00 | - | 4 | 837 |
| 1.34 | 0.00 | - | 16 | 2,489 | 45.00 | 15.30 | 0.00 | - | 99 | 780 |
| 0.90 | 0.00 | - | 20 | 2,807 | 50.00 | 20.48 | 0.00 | - | 20 | 228 |
| 0.60 | 0.00 | - | 7 | 490 | 55.00 | 22.20 | 0.00 | - | 5 | 0 |
| 0.45 | 0.00 | - | 1 | 387 | 60.00 | 26.50 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.