Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
18.05 | 0.00 | - | 10 | 0 | 12.50 | 0.73 | 0.00 | - | 10 | 0 |
16.62 | 0.00 | - | 5 | 0 | 15.00 | 1.20 | 0.00 | - | 1 | 0 |
14.90 | 0.00 | - | 1 | 0 | 17.50 | 1.85 | 0.00 | - | 1 | 0 |
13.60 | 0.00 | - | 1 | 0 | 20.00 | 2.55 | 0.00 | - | 1 | 0 |
11.82 | 0.00 | - | 3 | 0 | 22.50 | 3.50 | 0.00 | - | 1 | 0 |
10.40 | 0.00 | - | 8 | 0 | 25.00 | 4.70 | 0.00 | - | 1 | 0 |
8.60 | 0.00 | - | 12 | 0 | 30.00 | 7.20 | 0.00 | - | 5 | 0 |
6.83 | 0.00 | - | 9 | 0 | 35.00 | 10.20 | 0.00 | - | 1 | 0 |
5.60 | 0.00 | - | 87 | 0 | 40.00 | 13.70 | 0.00 | - | 4 | 0 |
4.50 | 0.00 | - | 1 | 0 | 45.00 | 16.70 | 0.00 | - | 1 | 0 |
3.60 | 0.00 | - | 1 | 0 | 50.00 | 18.00 | 0.00 | - | 10 | 0 |
2.20 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
2.30 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |