Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IOT240719C00012500 | 2024-06-13 9:30AM EDT | 2024-07-19 | 16.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
IOT250117C00012500 | 2024-06-18 1:39PM EDT | 2025-01-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
IOT260116C00012500 | 2024-06-18 11:14AM EDT | 2026-01-16 | 18.05 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IOT240719P00012500 | 2024-06-10 1:06PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 50.00% |
IOT250117P00012500 | 2024-05-21 11:16AM EDT | 2025-01-17 | 0.40 | 0.05 | 0.40 | 0.00 | - | 1 | 67 | 70.22% |
IOT260116P00012500 | 2024-06-20 1:20PM EDT | 2026-01-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 12.50% |