Italia markets closed
FTSE MIB
34.660,38 -173,92 (-0,50%) Dow Jones
38.845,40 -40,77 (-0,10%) Nasdaq
17.125,57 -47,55 (-0,28%) Nikkei 225
38.683,93 -19,58 (-0,05%) Petrolio
75,26 -0,29 (-0,38%) Bitcoin EUR
63.778,64 -1.863,77 (-2,84%)
Samsara Inc. (IOT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:26PM EDT. Mercato aperto.
Prezzo d'esercizio:17.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240621C00017500 | 2024-05-23 1:04PM EDT | 2024-06-21 | 23.00 | 13.30 | 13.50 | 0.00 | - | 1 | 17 | 128.13% |
| IOT240719C00017500 | 2024-06-07 11:03AM EDT | 2024-07-19 | 12.95 | 13.40 | 13.80 | -8.79 | -40.43% | 1 | 7 | 107.81% |
| IOT250117C00017500 | 2024-05-29 2:27PM EDT | 2025-01-17 | 21.10 | 14.30 | 16.00 | 0.00 | - | 3 | 84 | 87.72% |
| IOT260116C00017500 | 2024-05-28 1:47PM EDT | 2026-01-16 | 15.40 | 14.60 | 16.50 | -7.10 | -31.56% | 20 | 63 | 59.16% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240621P00017500 | 2024-06-06 11:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 14 | 183 | 154.69% |
| IOT240719P00017500 | 2024-04-18 1:04PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 77 | 95.12% |
| IOT240816P00017500 | 2024-03-13 3:17PM EDT | 2024-08-16 | 0.12 | 0.15 | 0.45 | 0.00 | - | 15 | 35 | 89.16% |
| IOT241018P00017500 | 2024-06-04 12:12PM EDT | 2024-10-18 | 0.45 | 0.10 | 0.30 | 0.00 | - | 11 | 108 | 59.18% |
| IOT250117P00017500 | 2024-05-02 3:18PM EDT | 2025-01-17 | 0.50 | 0.60 | 0.75 | 0.00 | - | 4 | 75 | 62.21% |
| IOT260116P00017500 | 2024-06-07 12:56PM EDT | 2026-01-16 | 1.60 | 1.50 | 1.70 | +0.05 | +3.23% | 143 | 441 | 51.93% |
© 2024 Yahoo. Tutti i diritti riservati.