Italia markets close in 4 hours 29 minutes
FTSE MIB
34.551,18 -283,12 (-0,81%) Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.683,93 -19,58 (-0,05%) Petrolio
75,91 +0,36 (+0,48%) Bitcoin EUR
65.511,30 +317,64 (+0,49%)
Samsara Inc. (IOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240621C00020000 | 2024-05-31 2:06PM EDT | 2024-06-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 0.00% |
| IOT240719C00020000 | 2024-06-06 3:14PM EDT | 2024-07-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| IOT240816C00020000 | 2024-05-28 9:36AM EDT | 2024-08-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IOT241018C00020000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| IOT250117C00020000 | 2024-06-06 3:26PM EDT | 2025-01-17 | 16.02 | 0.00 | 0.00 | 0.00 | - | 7 | 443 | 0.00% |
| IOT260116C00020000 | 2024-06-05 3:57PM EDT | 2026-01-16 | 17.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607P00020000 | 2024-06-06 2:21PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| IOT240614P00020000 | 2024-06-06 11:30AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 109 | 50.00% |
| IOT240621P00020000 | 2024-06-03 1:36PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 56 | 1,356 | 50.00% |
| IOT240628P00020000 | 2024-05-30 1:12PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| IOT240719P00020000 | 2024-06-06 2:20PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1,465 | 50.00% |
| IOT240816P00020000 | 2024-05-30 3:39PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IOT241018P00020000 | 2024-05-08 1:04PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
| IOT250117P00020000 | 2024-06-06 3:59PM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 6 | 1,006 | 12.50% |
| IOT260116P00020000 | 2024-05-30 10:06AM EDT | 2026-01-16 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.