Italia markets close in 2 hours 8 minutes
FTSE MIB
33.647,56 +338,79 (+1,02%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,57 -0,16 (-0,20%) Bitcoin EUR
56.770,55 -3.085,64 (-5,16%)
Samsara Inc. (IOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240719C00022500 | 2024-06-20 12:41PM EDT | 2024-07-19 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| IOT240816C00022500 | 2024-05-30 12:51PM EDT | 2024-08-16 | 14.04 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| IOT241018C00022500 | 2024-06-20 11:07AM EDT | 2024-10-18 | 8.35 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 0.00% |
| IOT250117C00022500 | 2024-06-11 3:51PM EDT | 2025-01-17 | 9.54 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
| IOT260116C00022500 | 2024-06-20 2:08PM EDT | 2026-01-16 | 12.23 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240628P00022500 | 2024-06-20 11:24AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 63 | 50.00% |
| IOT240705P00022500 | 2024-06-21 3:16PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
| IOT240719P00022500 | 2024-06-17 3:26PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 25.00% |
| IOT240816P00022500 | 2024-06-17 1:01PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 92 | 12.50% |
| IOT241018P00022500 | 2024-06-21 10:38AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 21 | 233 | 12.50% |
| IOT250117P00022500 | 2024-06-20 1:46PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 973 | 6.25% |
| IOT260116P00022500 | 2024-06-21 3:47PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,034 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.