Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IOT240524P00024000 | 2024-05-07 10:07AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.10 | 0.00 | - | 5 | 0 | 633.20% |
IOT240531P00024000 | 2024-05-08 10:35AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 138.28% |
IOT240607P00024000 | 2024-05-23 9:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.15 | -0.01 | -16.67% | 1 | 24 | 121.88% |