Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IOT240607C00027000 | 2024-06-05 10:04AM EDT | 2024-06-07 | 7.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
IOT240614C00027000 | 2024-06-06 3:43PM EDT | 2024-06-14 | 7.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IOT240607P00027000 | 2024-06-06 3:59PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 50.00% |
IOT240614P00027000 | 2024-06-06 3:59PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 50.00% |
IOT240705P00027000 | 2024-06-06 9:30AM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |