Italia markets open in 6 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0740 +0,0003 (+0,03%) Bitcoin EUR
56.905,45 -1.143,41 (-1,97%) CMC Crypto 200
1.268,96 +19,84 (+1,59%)
Samsara Inc. (IOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240628C00028000 | 2024-06-18 1:02PM EDT | 2024-06-28 | 1.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IOT240705C00028000 | 2024-06-21 12:41PM EDT | 2024-07-05 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IOT240712C00028000 | 2024-06-21 10:58AM EDT | 2024-07-12 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IOT240726C00028000 | 2024-06-24 10:21AM EDT | 2024-07-26 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IOT240802C00028000 | 2024-06-14 3:29PM EDT | 2024-08-02 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IOT240816C00028000 | 2024-06-24 1:36PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240628P00028000 | 2024-06-24 1:08PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| IOT240705P00028000 | 2024-06-21 10:04AM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| IOT240712P00028000 | 2024-06-21 9:42AM EDT | 2024-07-12 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IOT240726P00028000 | 2024-06-17 3:39PM EDT | 2024-07-26 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IOT240816P00028000 | 2024-06-24 2:13PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.