Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IOT240531C00029000 | 2024-05-03 3:26PM EDT | 2024-05-31 | 9.16 | 9.80 | 10.70 | 0.00 | - | 10 | 7 | 134.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IOT240524P00029000 | 2024-05-13 3:02PM EDT | 2024-05-24 | 0.04 | 0.00 | 2.15 | 0.00 | - | 2 | 24 | 450.78% |
IOT240531P00029000 | 2024-05-17 9:42AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | 40 | 79 | 152.34% |
IOT240607P00029000 | 2024-05-21 12:11PM EDT | 2024-06-07 | 0.15 | 0.20 | 0.30 | 0.00 | - | 2 | 6 | 103.13% |
IOT240614P00029000 | 2024-05-15 12:18PM EDT | 2024-06-14 | 0.20 | 0.25 | 0.40 | 0.00 | - | 1 | 0 | 91.80% |