Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IOT240628C00029500 | 2024-06-24 3:00PM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 1.56% |
IOT240705C00029500 | 2024-06-24 3:44PM EDT | 2024-07-05 | 1.15 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IOT240628P00029500 | 2024-06-24 3:25PM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 0.00% |
IOT240705P00029500 | 2024-06-24 10:13AM EDT | 2024-07-05 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |