Italia markets closed
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0817 -0,0011 (-0,10%) Bitcoin EUR
62.462,82 -1.842,33 (-2,86%) CMC Crypto 200
1.455,16 -47,50 (-3,16%)
Samsara Inc. (IOT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240524C00030000 | 2024-05-15 9:30AM EDT | 2024-05-24 | 10.50 | 9.10 | 9.90 | 0.00 | - | 20 | 50 | 178.13% |
| IOT240531C00030000 | 2024-05-06 11:46AM EDT | 2024-05-31 | 9.32 | 9.40 | 9.70 | 0.00 | - | 2 | 54 | 98.44% |
| IOT240607C00030000 | 2024-05-17 3:43PM EDT | 2024-06-07 | 11.20 | 9.60 | 10.20 | 0.00 | - | 1 | 21 | 108.50% |
| IOT240621C00030000 | 2024-05-20 3:38PM EDT | 2024-06-21 | 11.42 | 9.90 | 10.20 | 0.00 | - | 1 | 305 | 86.72% |
| IOT240719C00030000 | 2024-05-22 3:46PM EDT | 2024-07-19 | 11.10 | 10.20 | 10.50 | 0.00 | - | 4 | 260 | 71.73% |
| IOT240816C00030000 | 2024-05-21 10:59AM EDT | 2024-08-16 | 10.90 | 10.40 | 10.80 | -0.85 | -7.23% | 5 | 65 | 64.70% |
| IOT241018C00030000 | 2024-05-22 11:44AM EDT | 2024-10-18 | 13.10 | 11.70 | 12.40 | 0.00 | - | 12 | 162 | 71.05% |
| IOT250117C00030000 | 2024-05-23 10:34AM EDT | 2025-01-17 | 13.60 | 12.70 | 13.20 | -0.20 | -1.45% | 1 | 4,111 | 65.70% |
| IOT260116C00030000 | 2024-05-23 2:16PM EDT | 2026-01-16 | 16.80 | 15.50 | 17.00 | -0.70 | -4.00% | 10 | 532 | 63.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240524P00030000 | 2024-04-19 12:24PM EDT | 2024-05-24 | 1.73 | 0.00 | 0.20 | 0.00 | - | 3 | 14 | 217.19% |
| IOT240531P00030000 | 2024-05-09 3:06PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 139.26% |
| IOT240607P00030000 | 2024-05-23 1:44PM EDT | 2024-06-07 | 0.25 | 0.30 | 0.40 | -0.01 | -3.85% | 5 | 46 | 102.44% |
| IOT240614P00030000 | 2024-05-16 3:39PM EDT | 2024-06-14 | 0.30 | 0.35 | 0.50 | 0.00 | - | 3 | 7 | 90.23% |
| IOT240621P00030000 | 2024-05-22 3:24PM EDT | 2024-06-21 | 0.33 | 0.40 | 0.50 | 0.00 | - | 1 | 2,473 | 80.27% |
| IOT240628P00030000 | 2024-05-14 3:55PM EDT | 2024-06-28 | 0.48 | 0.20 | 0.60 | 0.00 | - | 1 | 3 | 69.92% |
| IOT240719P00030000 | 2024-05-23 2:31PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.65 | +0.10 | +20.00% | 10 | 1,397 | 62.21% |
| IOT240816P00030000 | 2024-05-17 10:59AM EDT | 2024-08-16 | 0.70 | 0.75 | 0.90 | 0.00 | - | 1 | 393 | 57.57% |
| IOT241018P00030000 | 2024-05-16 3:47PM EDT | 2024-10-18 | 1.50 | 1.60 | 1.75 | 0.00 | - | 20 | 834 | 57.86% |
| IOT250117P00030000 | 2024-05-23 2:35PM EDT | 2025-01-17 | 2.65 | 2.50 | 2.85 | +0.25 | +10.42% | 17 | 764 | 57.03% |
| IOT260116P00030000 | 2024-05-22 10:33AM EDT | 2026-01-16 | 4.70 | 4.70 | 5.20 | 0.00 | - | 1 | 208 | 51.12% |
© 2024 Yahoo. Tutti i diritti riservati.