Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IOT240524C00033000 | 2024-05-20 11:01AM EDT | 2024-05-24 | 7.88 | 6.20 | 7.90 | 0.00 | - | 4 | 19 | 248.44% |
IOT240531C00033000 | 2024-04-30 11:12AM EDT | 2024-05-31 | 3.91 | 6.40 | 6.70 | 0.00 | - | 11 | 18 | 68.95% |
IOT240607C00033000 | 2024-05-01 1:14PM EDT | 2024-06-07 | 3.80 | 7.00 | 8.90 | 0.00 | - | - | 1 | 129.20% |
IOT240628C00033000 | 2024-05-09 2:22PM EDT | 2024-06-28 | 7.70 | 7.30 | 8.90 | 0.00 | - | 1 | 1 | 89.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IOT240524P00033000 | 2024-05-20 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 111 | 215.23% |
IOT240531P00033000 | 2024-05-15 11:56AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.50 | 0.00 | - | 8 | 31 | 92.58% |
IOT240607P00033000 | 2024-05-23 2:31PM EDT | 2024-06-07 | 0.70 | 0.65 | 0.80 | +0.30 | +75.00% | 10 | 36 | 95.31% |
IOT240614P00033000 | 2024-05-20 10:12AM EDT | 2024-06-14 | 0.55 | 0.75 | 0.85 | 0.00 | - | 1 | 13 | 82.57% |