Italia markets close in 2 hours 17 minutes
FTSE MIB
33.642,20 +333,43 (+1,00%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,74 +0,01 (+0,01%) Bitcoin EUR
56.874,14 -3.055,89 (-5,10%)
Samsara Inc. (IOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240628C00040000 | 2024-06-20 2:10PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 175 | 50.00% |
| IOT240705C00040000 | 2024-06-07 10:43AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 87 | 50.00% |
| IOT240712C00040000 | 2024-06-06 3:05PM EDT | 2024-07-12 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| IOT240719C00040000 | 2024-06-21 2:36PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 1,290 | 25.00% |
| IOT240726C00040000 | 2024-06-21 1:12PM EDT | 2024-07-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| IOT240802C00040000 | 2024-06-18 3:53PM EDT | 2024-08-02 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| IOT240816C00040000 | 2024-06-21 2:45PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 78 | 3,658 | 25.00% |
| IOT241018C00040000 | 2024-06-21 12:04PM EDT | 2024-10-18 | 0.87 | 0.00 | 0.00 | 0.00 | - | 11 | 665 | 12.50% |
| IOT250117C00040000 | 2024-06-21 10:38AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4,041 | 12.50% |
| IOT260116C00040000 | 2024-06-20 3:52PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 87 | 672 | 6.25% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240628P00040000 | 2024-05-31 11:33AM EDT | 2024-06-28 | 8.32 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 0.00% |
| IOT240705P00040000 | 2024-05-31 12:45PM EDT | 2024-07-05 | 8.26 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| IOT240712P00040000 | 2024-06-03 10:31AM EDT | 2024-07-12 | 7.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| IOT240719P00040000 | 2024-06-12 12:09PM EDT | 2024-07-19 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| IOT240816P00040000 | 2024-06-03 10:12AM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| IOT241018P00040000 | 2024-06-17 11:16AM EDT | 2024-10-18 | 12.75 | 0.00 | 0.00 | 0.00 | - | 7 | 295 | 0.00% |
| IOT250117P00040000 | 2024-06-20 3:31PM EDT | 2025-01-17 | 11.49 | 0.00 | 0.00 | 0.00 | - | 4 | 837 | 0.00% |
| IOT260116P00040000 | 2024-06-21 1:03PM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 5 | 362 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.