Italia markets open in 8 hours 2 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0817 -0,0011 (-0,10%) Bitcoin EUR
62.573,33 -1.302,86 (-2,04%) CMC Crypto 200
1.466,99 -35,68 (-2,37%)
Samsara Inc. (IOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:41.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240524C00041000 | 2024-05-23 3:39PM EDT | 2024-05-24 | 0.09 | 0.05 | 0.10 | -0.33 | -78.57% | 13 | 118 | 47.27% |
| IOT240531C00041000 | 2024-05-23 3:37PM EDT | 2024-05-31 | 0.45 | 0.15 | 0.45 | -0.39 | -46.43% | 146 | 95 | 41.31% |
| IOT240607C00041000 | 2024-05-23 11:31AM EDT | 2024-06-07 | 2.79 | 2.35 | 2.45 | +0.04 | +1.45% | 401 | 72 | 92.58% |
| IOT240614C00041000 | 2024-05-23 2:31PM EDT | 2024-06-14 | 2.52 | 2.50 | 2.70 | -0.42 | -14.29% | 216 | 33 | 82.28% |
| IOT240628C00041000 | 2024-05-16 1:10PM EDT | 2024-06-28 | 3.90 | 2.70 | 2.95 | 0.00 | - | 1 | 18 | 69.36% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240524P00041000 | 2024-05-23 9:38AM EDT | 2024-05-24 | 0.85 | 1.50 | 2.15 | +0.10 | +13.33% | 1 | 45 | 71.48% |
| IOT240531P00041000 | 2024-05-23 10:02AM EDT | 2024-05-31 | 1.60 | 1.85 | 2.00 | +0.35 | +28.00% | 10 | 49 | 42.29% |
| IOT240607P00041000 | 2024-05-23 11:31AM EDT | 2024-06-07 | 3.20 | 3.80 | 3.90 | 0.00 | - | 400 | 32 | 90.14% |
| IOT240614P00041000 | 2024-05-23 10:54AM EDT | 2024-06-14 | 3.60 | 3.90 | 4.10 | +0.40 | +12.50% | 126 | 31 | 78.96% |
| IOT240628P00041000 | 2024-05-17 10:20AM EDT | 2024-06-28 | 3.60 | 4.00 | 4.40 | 0.00 | - | 4 | 4 | 66.26% |
© 2024 Yahoo. Tutti i diritti riservati.