Italia markets open in 7 hours 44 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0817 -0,0001 (-0,01%) Bitcoin EUR
62.415,59 -1.499,36 (-2,35%) CMC Crypto 200
1.467,78 -34,88 (-2,32%)
Samsara Inc. (IOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240524C00045000 | 2024-05-23 3:27PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 16 | 81 | 89.06% |
| IOT240531C00045000 | 2024-05-22 2:40PM EDT | 2024-05-31 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 16 | 54.69% |
| IOT240607C00045000 | 2024-05-22 3:53PM EDT | 2024-06-07 | 1.20 | 1.15 | 1.25 | -0.10 | -7.69% | 11 | 499 | 92.19% |
| IOT240614C00045000 | 2024-05-20 3:31PM EDT | 2024-06-14 | 1.73 | 1.30 | 1.45 | 0.00 | - | 12 | 9 | 82.03% |
| IOT240621C00045000 | 2024-05-23 3:42PM EDT | 2024-06-21 | 1.47 | 1.40 | 1.50 | -0.12 | -7.55% | 46 | 2,151 | 73.73% |
| IOT240628C00045000 | 2024-05-20 10:22AM EDT | 2024-06-28 | 2.05 | 1.40 | 1.70 | 0.00 | - | 5 | 20 | 68.65% |
| IOT240719C00045000 | 2024-05-23 2:12PM EDT | 2024-07-19 | 1.94 | 1.85 | 2.00 | -0.26 | -11.82% | 29 | 680 | 61.47% |
| IOT240816C00045000 | 2024-05-23 2:52PM EDT | 2024-08-16 | 2.41 | 2.45 | 2.55 | -0.48 | -16.61% | 4 | 326 | 58.52% |
| IOT241018C00045000 | 2024-05-22 1:14PM EDT | 2024-10-18 | 4.30 | 4.00 | 4.30 | -0.30 | -6.52% | 1 | 1,166 | 61.28% |
| IOT250117C00045000 | 2024-05-23 9:41AM EDT | 2025-01-17 | 6.00 | 5.70 | 5.90 | -1.20 | -16.67% | 5 | 2,040 | 61.26% |
| IOT260116C00045000 | 2024-05-17 10:37AM EDT | 2026-01-16 | 11.62 | 9.60 | 10.70 | 0.00 | - | 1 | 424 | 60.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240531P00045000 | 2024-05-17 2:50PM EDT | 2024-05-31 | 4.48 | 5.40 | 5.70 | 0.00 | - | 5 | 5 | 62.11% |
| IOT240607P00045000 | 2024-05-21 10:08AM EDT | 2024-06-07 | 5.56 | 6.40 | 7.60 | 0.00 | - | 3 | 20 | 101.66% |
| IOT240614P00045000 | 2024-05-20 9:48AM EDT | 2024-06-14 | 6.00 | 6.60 | 6.90 | 0.00 | - | 5 | 17 | 77.49% |
| IOT240621P00045000 | 2024-05-20 10:04AM EDT | 2024-06-21 | 6.00 | 6.70 | 8.80 | +0.10 | +1.69% | 3 | 184 | 92.53% |
| IOT240719P00045000 | 2024-05-21 3:53PM EDT | 2024-07-19 | 6.10 | 7.10 | 7.30 | 0.00 | - | 1 | 523 | 56.98% |
| IOT240816P00045000 | 2024-05-10 9:50AM EDT | 2024-08-16 | 7.30 | 7.40 | 7.70 | 0.00 | - | 1 | 2 | 51.83% |
| IOT241018P00045000 | 2024-05-09 12:20PM EDT | 2024-10-18 | 8.40 | 8.70 | 9.00 | -0.60 | -6.67% | 11 | 162 | 52.92% |
| IOT250117P00045000 | 2024-05-23 11:05AM EDT | 2025-01-17 | 9.60 | 9.90 | 10.20 | +0.60 | +6.67% | 4 | 463 | 51.22% |
| IOT260116P00045000 | 2024-05-22 2:03PM EDT | 2026-01-16 | 12.40 | 12.10 | 13.20 | 0.00 | - | 2 | 51 | 47.89% |
© 2024 Yahoo. Tutti i diritti riservati.