Italia markets close in 2 hours 22 minutes
FTSE MIB
33.643,32 +334,55 (+1,00%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,64 -0,09 (-0,11%) Bitcoin EUR
56.855,09 -3.099,22 (-5,17%)
Samsara Inc. (IOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240628C00050000 | 2024-06-06 2:32PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 42 | 12 | 50.00% |
| IOT240712C00050000 | 2024-06-10 12:22PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| IOT240719C00050000 | 2024-06-20 11:00AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 1,953 | 50.00% |
| IOT240816C00050000 | 2024-06-20 11:21AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,440 | 25.00% |
| IOT241018C00050000 | 2024-06-20 12:28PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 476 | 25.00% |
| IOT250117C00050000 | 2024-06-18 3:51PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 2,807 | 12.50% |
| IOT260116C00050000 | 2024-06-18 11:58AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 719 | 12.50% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240719P00050000 | 2024-04-26 11:02AM EDT | 2024-07-19 | 14.30 | 11.20 | 11.60 | 0.00 | - | 10 | 39 | 0.00% |
| IOT240816P00050000 | 2024-05-28 1:45PM EDT | 2024-08-16 | 13.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IOT241018P00050000 | 2024-06-06 2:22PM EDT | 2024-10-18 | 16.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| IOT250117P00050000 | 2024-06-18 3:50PM EDT | 2025-01-17 | 20.48 | 0.00 | 0.00 | 0.00 | - | 20 | 228 | 0.00% |
| IOT260116P00050000 | 2024-05-30 9:44AM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.