Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IOT240719C00055000 | 2024-06-18 11:28AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 461 | 50.00% |
IOT240816C00055000 | 2024-06-06 11:38AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 143 | 25.00% |
IOT241018C00055000 | 2024-06-18 3:44PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 25.00% |
IOT250117C00055000 | 2024-06-11 1:40PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 490 | 25.00% |
IOT260116C00055000 | 2024-06-17 9:44AM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IOT240816P00055000 | 2024-05-21 10:05AM EDT | 2024-08-16 | 14.60 | 25.00 | 25.80 | 0.00 | - | 4 | 0 | 83.40% |
IOT241018P00055000 | 2024-05-21 11:06AM EDT | 2024-10-18 | 15.50 | 24.30 | 25.80 | 0.00 | - | 1 | 0 | 56.84% |
IOT250117P00055000 | 2024-06-04 3:43PM EDT | 2025-01-17 | 22.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |