Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IOT240719C00060000 | 2024-06-12 2:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,122 | 1,141 | 50.00% |
IOT240816C00060000 | 2024-05-15 11:10AM EDT | 2024-08-16 | 0.83 | 0.00 | 0.30 | 0.00 | - | - | 10 | 95.70% |
IOT241018C00060000 | 2024-06-18 3:38PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 45 | 175 | 25.00% |
IOT250117C00060000 | 2024-06-20 12:28PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 387 | 25.00% |
IOT260116C00060000 | 2024-06-21 2:15PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IOT241018P00060000 | 2024-05-21 2:15PM EDT | 2024-10-18 | 19.60 | 29.80 | 30.90 | 0.00 | - | - | 0 | 69.53% |
IOT250117P00060000 | 2024-06-05 10:22AM EDT | 2025-01-17 | 26.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |