Italia markets open in 1 hour 8 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.146,78 +342,13 (+0,88%) EUR/USD
1,0745 +0,0008 (+0,08%) Bitcoin EUR
56.770,62 -1.244,45 (-2,15%) CMC Crypto 200
1.272,18 -37,54 (-2,87%)
Samsara Inc. (IOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | 20 | 0 | 20.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 22.00 | 0.05 | 0.00 | - | 141 | 0 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 23.50 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 24.00 | 0.11 | 0.00 | - | 12 | 0 |
| 4.92 | 0.00 | - | 110 | 0 | 25.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 25.50 | 0.03 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 26.00 | 0.07 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 26.50 | 0.15 | 0.00 | - | 7 | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 27.00 | 0.15 | 0.00 | - | 47 | 0 |
| 1.91 | 0.00 | - | 6 | 0 | 27.50 | 0.15 | 0.00 | - | 12 | 0 |
| 1.68 | 0.00 | - | 20 | 0 | 28.00 | 0.40 | 0.00 | - | 22 | 0 |
| 1.50 | 0.00 | - | 37 | 0 | 28.50 | 0.41 | 0.00 | - | 634 | 0 |
| 1.20 | 0.00 | - | 121 | 0 | 29.00 | 0.80 | 0.00 | - | 164 | 0 |
| 0.80 | 0.00 | - | 318 | 0 | 29.50 | 0.85 | 0.00 | - | 426 | 0 |
| 0.69 | 0.00 | - | 4,293 | 0 | 30.00 | 1.35 | 0.00 | - | 130 | 0 |
| 0.50 | 0.00 | - | 219 | 0 | 30.50 | 1.50 | 0.00 | - | 16 | 0 |
| 0.37 | 0.00 | - | 155 | 0 | 31.00 | 1.94 | 0.00 | - | 3 | 0 |
| 0.22 | 0.00 | - | 23 | 0 | 31.50 | 2.17 | 0.00 | - | 7 | 0 |
| 0.21 | 0.00 | - | 29 | 0 | 32.00 | 3.68 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 16 | 0 | 32.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 0 | 33.00 | 4.50 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 59 | 0 | 33.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 34.00 | 4.40 | 0.00 | - | 16 | 0 |
| 0.06 | 0.00 | - | 6 | 0 | 35.00 | 6.83 | 0.00 | - | 8 | 0 |
| 0.08 | 0.00 | - | - | 0 | 35.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 94 | 0 | 36.00 | 4.60 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 37.00 | 5.20 | 0.00 | - | 53 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 38.00 | 9.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 39.00 | 2.50 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 95 | 0 | 40.00 | 8.32 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 281 | 0 | 41.00 | 8.00 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 42.00 | 4.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 0 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 42 | 0 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 86 | 0 | 48.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 42 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.