Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.96 | 0.00 | - | 10 | 10 | 3.00 | - | - | - | - | - |
5.49 | 0.00 | - | 10 | 10 | 3.50 | - | - | - | - | - |
3.91 | 0.00 | - | - | 15 | 4.00 | - | - | - | - | - |
3.30 | 0.00 | - | 2 | 6 | 5.00 | - | - | - | - | - |
3.55 | 0.00 | - | 1 | 2 | 6.00 | - | - | - | - | - |
1.05 | 0.00 | - | 100 | 102 | 7.00 | - | - | - | - | - |
1.25 | 0.00 | - | 13 | 115 | 7.50 | 0.08 | 0.00 | - | 44 | 58 |
0.49 | 0.00 | - | 34 | 508 | 8.00 | 0.06 | 0.00 | - | 30 | 38 |
0.13 | 0.00 | - | 155 | 284 | 8.50 | 0.23 | 0.00 | - | 5 | 39 |
0.10 | 0.00 | - | 15 | 377 | 9.00 | 0.60 | 0.00 | - | 5 | 121 |
1.84 | 0.00 | - | - | 5 | 9.50 | 1.35 | 0.00 | - | 1 | 2 |
0.30 | 0.00 | - | 13 | 30 | 10.00 | 1.80 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 10.50 | 1.05 | 0.00 | - | - | 1 |
0.65 | 0.00 | - | 1 | 37 | 11.00 | - | - | - | - | - |
0.92 | 0.00 | - | 1 | 12 | 11.50 | 3.40 | 0.00 | - | 10 | 1 |
0.05 | 0.00 | - | 6 | 36 | 12.00 | 1.99 | 0.00 | - | - | 2 |
1.07 | 0.00 | - | 2 | 12 | 12.50 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 6 | 13.50 | - | - | - | - | - |
0.60 | 0.00 | - | - | 21 | 14.00 | - | - | - | - | - |
0.90 | 0.00 | - | 30 | 40 | 15.00 | - | - | - | - | - |
0.75 | 0.00 | - | - | 13 | 15.50 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 12 | 25.00 | - | - | - | - | - |