Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.157,93 +328,77 (+0,53%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240719C00005000 | 2024-05-23 10:00AM EDT | 5.00 | 4.90 | 2.80 | 3.70 | 0.00 | - | - | 0 | 117.97% |
| IOVA240719C00006000 | 2024-06-03 2:23PM EDT | 6.00 | 2.78 | 1.90 | 2.75 | 0.00 | - | 2 | 11 | 98.05% |
| IOVA240719C00007000 | 2024-06-13 10:11AM EDT | 7.00 | 1.60 | 1.15 | 2.00 | 0.00 | - | 2 | 13 | 95.31% |
| IOVA240719C00008000 | 2024-06-13 12:01PM EDT | 8.00 | 0.95 | 0.75 | 1.15 | 0.00 | - | 1 | 192 | 88.48% |
| IOVA240719C00009000 | 2024-06-13 3:39PM EDT | 9.00 | 0.58 | 0.40 | 0.65 | -0.12 | -17.14% | 2 | 483 | 84.77% |
| IOVA240719C00010000 | 2024-06-14 3:20PM EDT | 10.00 | 0.30 | 0.30 | 0.40 | -0.05 | -14.29% | 634 | 699 | 92.58% |
| IOVA240719C00011000 | 2024-06-14 3:20PM EDT | 11.00 | 0.15 | 0.10 | 0.25 | -0.06 | -28.57% | 1 | 756 | 88.87% |
| IOVA240719C00012000 | 2024-06-14 12:31PM EDT | 12.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 20 | 451 | 84.38% |
| IOVA240719C00013000 | 2024-05-29 3:22PM EDT | 13.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 22 | 24 | 96.88% |
| IOVA240719C00014000 | 2024-05-28 9:30AM EDT | 14.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 229 | 164.06% |
| IOVA240719C00015000 | 2024-05-21 12:37PM EDT | 15.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 43 | 176.37% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240719P00007000 | 2024-06-11 2:46PM EDT | 7.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 5 | 76 | 93.36% |
| IOVA240719P00008000 | 2024-06-13 1:58PM EDT | 8.00 | 0.60 | 0.30 | 1.20 | 0.00 | - | 5 | 68 | 84.38% |
| IOVA240719P00009000 | 2024-06-11 2:11PM EDT | 9.00 | 1.10 | 0.95 | 1.60 | 0.00 | - | 1 | 14 | 75.39% |
| IOVA240719P00010000 | 2024-06-14 3:56PM EDT | 10.00 | 1.97 | 1.70 | 2.25 | -0.48 | -19.59% | 3 | 84 | 64.06% |
| IOVA240719P00011000 | 2024-06-14 12:55PM EDT | 11.00 | 3.00 | 2.75 | 3.30 | +0.85 | +39.53% | 1 | 7 | 90.63% |
| IOVA240719P00012000 | 2024-05-21 11:12AM EDT | 12.00 | 2.10 | 3.50 | 4.40 | 0.00 | - | - | 2 | 92.58% |
| IOVA240719P00013000 | 2024-05-28 11:30AM EDT | 13.00 | 3.30 | 4.50 | 5.40 | 0.00 | - | 1 | 1 | 105.86% |
| IOVA240719P00014000 | 2024-06-07 1:47PM EDT | 14.00 | 6.30 | 5.40 | 6.40 | 0.00 | - | 1 | 3 | 103.91% |
© 2024 Yahoo. Tutti i diritti riservati.