Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.471,71 -873,77 (-1,52%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240719C00004000 | 2024-06-20 1:46PM EDT | 4.00 | 4.00 | 3.70 | 4.40 | 0.00 | - | - | 15 | 159.38% |
| IOVA240719C00005000 | 2024-05-23 10:00AM EDT | 5.00 | 4.90 | 2.65 | 3.50 | 0.00 | - | - | 0 | 129.69% |
| IOVA240719C00006000 | 2024-06-24 12:29PM EDT | 6.00 | 2.10 | 1.75 | 2.90 | 0.00 | - | 100 | 14 | 152.34% |
| IOVA240719C00007000 | 2024-06-24 10:12AM EDT | 7.00 | 1.40 | 0.90 | 1.60 | 0.00 | - | 7 | 9 | 85.16% |
| IOVA240719C00008000 | 2024-06-28 3:59PM EDT | 8.00 | 0.60 | 0.40 | 0.60 | 0.00 | - | 517 | 349 | 64.06% |
| IOVA240719C00009000 | 2024-06-28 1:05PM EDT | 9.00 | 0.17 | 0.10 | 0.30 | -0.08 | -32.00% | 250 | 629 | 68.75% |
| IOVA240719C00010000 | 2024-06-28 1:43PM EDT | 10.00 | 0.10 | 0.05 | 0.30 | -0.10 | -50.00% | 124 | 1,634 | 94.14% |
| IOVA240719C00011000 | 2024-06-27 10:55AM EDT | 11.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 806 | 106.64% |
| IOVA240719C00012000 | 2024-06-28 9:45AM EDT | 12.00 | 0.09 | 0.00 | 0.10 | +0.04 | +80.00% | 1 | 516 | 102.34% |
| IOVA240719C00013000 | 2024-05-29 3:22PM EDT | 13.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 22 | 24 | 196.48% |
| IOVA240719C00014000 | 2024-05-28 9:30AM EDT | 14.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 50.00% |
| IOVA240719C00015000 | 2024-05-21 12:37PM EDT | 15.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 10 | 43 | 251.95% |
| IOVA240719C00016000 | 2024-06-20 12:30PM EDT | 16.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240719P00005000 | 2024-06-24 10:35AM EDT | 5.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 1,001 | 2,216 | 110.94% |
| IOVA240719P00006000 | 2024-06-24 10:01AM EDT | 6.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 20 | 116.80% |
| IOVA240719P00007000 | 2024-06-28 1:48PM EDT | 7.00 | 0.20 | 0.00 | 0.40 | +0.05 | +33.33% | 10 | 82 | 79.69% |
| IOVA240719P00008000 | 2024-06-28 1:43PM EDT | 8.00 | 0.60 | 0.40 | 0.75 | +0.10 | +20.00% | 111 | 1,139 | 76.37% |
| IOVA240719P00009000 | 2024-06-25 2:20PM EDT | 9.00 | 1.15 | 0.85 | 1.40 | 0.00 | - | 3 | 24 | 59.77% |
| IOVA240719P00010000 | 2024-06-25 2:45PM EDT | 10.00 | 2.00 | 1.70 | 2.20 | 0.00 | - | 4 | 83 | 102.34% |
| IOVA240719P00011000 | 2024-06-28 9:42AM EDT | 11.00 | 3.00 | 2.80 | 3.40 | 0.00 | - | 1 | 8 | 105.47% |
| IOVA240719P00012000 | 2024-05-21 11:12AM EDT | 12.00 | 2.10 | 3.60 | 4.50 | 0.00 | - | - | 2 | 109.77% |
| IOVA240719P00013000 | 2024-05-28 11:30AM EDT | 13.00 | 3.30 | 4.90 | 5.40 | 0.00 | - | 1 | 0 | 154.69% |
| IOVA240719P00014000 | 2024-06-07 1:47PM EDT | 14.00 | 6.30 | 5.50 | 7.40 | 0.00 | - | 1 | 3 | 230.47% |
© 2024 Yahoo. Tutti i diritti riservati.