Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | - | - | 15 | 4.00 | - | - | - | - | - |
4.90 | 0.00 | - | - | 0 | 5.00 | 0.18 | 0.00 | - | 1,001 | 2,216 |
2.10 | 0.00 | - | 100 | 14 | 6.00 | 0.10 | 0.00 | - | 1 | 20 |
1.40 | 0.00 | - | 7 | 9 | 7.00 | 0.11 | -0.04 | -26.67% | 3 | 77 |
0.65 | 0.00 | - | 103 | 249 | 8.00 | 0.48 | +0.03 | +6.67% | 17 | 1,137 |
0.40 | -0.05 | -11.11% | 4 | 628 | 9.00 | 1.15 | -0.20 | -14.81% | 3 | 24 |
0.25 | +0.05 | +25.00% | 92 | 1,590 | 10.00 | 2.00 | -0.29 | -12.66% | 4 | 84 |
0.10 | 0.00 | - | 2 | 801 | 11.00 | 3.00 | 0.00 | - | 1 | 8 |
0.05 | 0.00 | - | 63 | 516 | 12.00 | 2.10 | 0.00 | - | - | 2 |
0.25 | 0.00 | - | 22 | 24 | 13.00 | 3.30 | 0.00 | - | 1 | 0 |
0.45 | 0.00 | - | 1 | 229 | 14.00 | 6.30 | 0.00 | - | 1 | 3 |
0.30 | 0.00 | - | 10 | 43 | 15.00 | - | - | - | - | - |
0.51 | 0.00 | - | - | 20 | 16.00 | - | - | - | - | - |