Italia markets open in 1 hour 12 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.686,49 +513,34 (+1,31%) EUR/USD
1,0708 -0,0008 (-0,07%) Bitcoin EUR
57.602,69 +611,21 (+1,07%) CMC Crypto 200
1.277,40 +28,27 (+2,26%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.77 | 0.00 | - | 1 | 1 | 1.00 | 0.05 | 0.00 | - | 100 | 154 |
| 14.40 | 0.00 | - | 1 | 13 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 3.00 | 0.37 | 0.00 | - | - | 1 |
| 11.09 | 0.00 | - | 1 | 0 | 4.00 | 0.10 | 0.00 | - | 10 | 97 |
| 3.62 | 0.00 | - | 2 | 20 | 5.00 | 0.27 | 0.00 | - | 10 | 97 |
| - | - | - | - | - | 6.00 | 0.55 | 0.00 | - | 2 | 212 |
| 1.90 | 0.00 | - | 20 | 102 | 7.00 | 0.70 | 0.00 | - | 2 | 2,223 |
| 1.67 | 0.00 | - | 10 | 728 | 8.00 | 1.15 | 0.00 | - | 10 | 808 |
| 1.10 | 0.00 | - | 18 | 561 | 9.00 | 1.91 | 0.00 | - | 6 | 1,027 |
| 0.90 | 0.00 | - | 7 | 1,479 | 10.00 | 2.75 | 0.00 | - | 20 | 3,372 |
| 0.65 | 0.00 | - | 24 | 702 | 11.00 | 3.52 | 0.00 | - | 10 | 691 |
| 0.50 | 0.00 | - | 13 | 2,042 | 12.00 | 4.35 | 0.00 | - | 5 | 242 |
| 0.45 | 0.00 | - | 13 | 804 | 13.00 | 3.70 | 0.00 | - | 2 | 94 |
| 0.30 | 0.00 | - | 45 | 3,365 | 14.00 | 6.06 | 0.00 | - | 8 | 438 |
| 0.25 | 0.00 | - | 11 | 2,059 | 15.00 | 7.15 | 0.00 | - | 2 | 784 |
| 0.25 | 0.00 | - | 3 | 2,107 | 16.00 | 8.07 | 0.00 | - | 20 | 192 |
| 0.15 | 0.00 | - | 8 | 769 | 17.00 | 4.78 | 0.00 | - | 2 | 37 |
| 0.13 | 0.00 | - | 550 | 2,588 | 18.00 | 9.80 | 0.00 | - | 20 | 28 |
| 0.15 | 0.00 | - | 10 | 842 | 19.00 | 10.10 | 0.00 | - | 10 | 25 |
| 0.15 | 0.00 | - | 2 | 3,813 | 20.00 | 9.35 | 0.00 | - | 6 | 15 |
| 0.40 | 0.00 | - | 1 | 415 | 21.00 | 7.50 | 0.00 | - | 31 | 30 |
| 0.80 | 0.00 | - | 5 | 519 | 22.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 58 | 23.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 25 | 202 | 24.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 330 | 25.00 | 11.01 | 0.00 | - | 1 | 6 |
| 0.20 | 0.00 | - | 4 | 52 | 26.00 | 10.00 | 0.00 | - | 34 | 34 |
| 0.10 | 0.00 | - | 10 | 957 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.