Italia markets open in 7 hours 30 minutes

Iovance Biotherapeutics, Inc. (IOVA)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
8,16-0,27 (-3,20%)
Alla chiusura: 04:00PM EDT
8,19 +0,03 (+0,37%)
Dopo ore: 07:52PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
IOVA241220C000070002024-06-03 1:11PM EDT7.003.102.503.200.00-77104.98%
IOVA241220C000080002024-06-14 10:27AM EDT8.002.402.252.85-0.20-7.69%1063109.47%
IOVA241220C000090002024-06-12 3:28PM EDT9.002.151.902.500.00-533108.50%
IOVA241220C000100002024-06-11 12:40PM EDT10.001.701.401.900.00-51,68496.88%
IOVA241220C000110002024-06-05 10:24AM EDT11.001.301.201.650.00-111997.56%
IOVA241220C000120002024-06-14 3:12PM EDT12.001.100.951.65-0.35-24.14%1366100.78%
IOVA241220C000130002024-06-10 1:58PM EDT13.000.820.751.050.00-116590.43%
IOVA241220C000140002024-06-12 3:59PM EDT14.001.100.401.400.00-21,56296.97%
IOVA241220C000150002024-06-14 11:46AM EDT15.000.750.351.15-0.10-11.76%15495.51%
IOVA241220C000160002024-06-11 3:54PM EDT16.001.250.001.150.00-1011891.50%
IOVA241220C000170002024-05-10 10:52AM EDT17.001.390.000.900.00-2488.87%
IOVA241220C000180002024-06-10 11:16AM EDT18.000.300.001.000.00-1022096.00%
IOVA241220C000190002024-05-21 9:30AM EDT19.001.150.000.900.00-1796.78%
IOVA241220C000200002024-06-12 10:32AM EDT20.000.400.000.750.00-213695.41%
IOVA241220C000250002024-05-20 9:42AM EDT25.000.350.000.600.00--1104.30%
Opzioni di venditaper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
IOVA241220P000030002024-05-10 2:48PM EDT3.000.100.000.700.00--10135.16%
IOVA241220P000050002024-06-06 10:59AM EDT5.000.550.001.150.00-4994.34%
IOVA241220P000060002024-06-14 3:34PM EDT6.000.900.551.40+0.08+9.76%36694.14%
IOVA241220P000070002024-05-31 1:06PM EDT7.001.150.952.000.00-117994.14%
IOVA241220P000080002024-06-10 12:48PM EDT8.001.951.502.350.00-146988.09%
IOVA241220P000090002024-06-07 3:56PM EDT9.002.742.053.100.00-228888.18%
IOVA241220P000100002024-06-12 11:27AM EDT10.002.902.753.700.00-136685.60%
IOVA241220P000110002024-06-13 12:26PM EDT11.003.903.604.400.00-27286.13%
IOVA241220P000120002024-06-06 12:37PM EDT12.004.514.505.300.00-109390.33%
IOVA241220P000130002024-05-28 11:01AM EDT13.004.405.206.100.00-19286.23%
IOVA241220P000140002024-06-06 12:53PM EDT14.006.506.206.600.00-214080.18%
IOVA241220P000150002024-06-06 12:52PM EDT15.007.407.007.900.00-1288.38%
IOVA241220P000160002024-06-14 11:05AM EDT16.008.177.808.70+0.22+2.77%1982.03%