Italia markets closed

Iovance Biotherapeutics, Inc. (IOVA)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
8,02+0,01 (+0,12%)
Alla chiusura: 04:00PM EDT
8,07 +0,05 (+0,62%)
Dopo ore: 07:41PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
IOVA241220C000070002024-06-03 1:11PM EDT7.003.102.102.850.00-7794.14%
IOVA241220C000080002024-06-26 2:00PM EDT8.002.151.652.450.00-2010,05793.55%
IOVA241220C000090002024-06-28 1:05PM EDT9.001.601.602.05-0.20-11.11%105998.83%
IOVA241220C000100002024-06-27 10:40AM EDT10.001.501.201.500.00-101,70189.94%
IOVA241220C000110002024-06-28 1:41PM EDT11.001.041.001.50-0.17-14.05%12013995.80%
IOVA241220C000120002024-06-25 3:14PM EDT12.001.030.701.100.00-139788.28%
IOVA241220C000130002024-06-27 2:48PM EDT13.000.850.401.150.00-147189.65%
IOVA241220C000140002024-06-26 11:57AM EDT14.000.700.251.000.00-51,56288.38%
IOVA241220C000150002024-06-24 3:15PM EDT15.000.600.000.950.00-105485.55%
IOVA241220C000160002024-06-11 3:54PM EDT16.001.250.001.100.00-1011895.02%
IOVA241220C000170002024-05-10 10:52AM EDT17.001.390.000.900.00-2493.55%
IOVA241220C000180002024-06-28 3:19PM EDT18.000.340.300.60+0.04+13.33%122097.85%
IOVA241220C000190002024-05-21 9:30AM EDT19.001.150.000.000.00-1725.00%
IOVA241220C000200002024-06-12 10:32AM EDT20.000.400.000.700.00-213698.44%
IOVA241220C000250002024-05-20 9:42AM EDT25.000.350.000.700.00--1113.28%
Opzioni di venditaper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
IOVA241220P000030002024-05-10 2:48PM EDT3.000.100.000.700.00--10138.48%
IOVA241220P000050002024-06-24 3:50PM EDT5.000.500.250.850.00-215493.95%
IOVA241220P000060002024-06-28 12:59PM EDT6.000.870.601.00-0.03-3.33%37784.86%
IOVA241220P000070002024-06-26 3:55PM EDT7.001.250.951.650.00-619586.13%
IOVA241220P000080002024-06-20 2:04PM EDT8.001.851.452.200.00-1148183.89%
IOVA241220P000090002024-06-28 11:23AM EDT9.002.402.052.80-0.15-5.88%136281.54%
IOVA241220P000100002024-06-28 1:56PM EDT10.003.303.003.30+0.30+10.00%139281.84%
IOVA241220P000110002024-06-17 2:24PM EDT11.003.903.604.100.00-27478.32%
IOVA241220P000120002024-06-17 10:23AM EDT12.004.764.305.000.00-59877.05%
IOVA241220P000130002024-05-28 11:01AM EDT13.004.405.305.800.00-19279.00%
IOVA241220P000140002024-06-06 12:53PM EDT14.006.506.007.100.00-214085.35%
IOVA241220P000150002024-06-06 12:52PM EDT15.007.406.908.000.00-1285.25%
IOVA241220P000160002024-06-14 11:05AM EDT16.008.177.8010.000.00-18114.84%