Italia markets open in 7 hours 30 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
62.233,65 +385,25 (+0,62%) CMC Crypto 200
1.387,15 -30,72 (-2,17%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA241220C00007000 | 2024-06-03 1:11PM EDT | 7.00 | 3.10 | 2.50 | 3.20 | 0.00 | - | 7 | 7 | 104.98% |
| IOVA241220C00008000 | 2024-06-14 10:27AM EDT | 8.00 | 2.40 | 2.25 | 2.85 | -0.20 | -7.69% | 10 | 63 | 109.47% |
| IOVA241220C00009000 | 2024-06-12 3:28PM EDT | 9.00 | 2.15 | 1.90 | 2.50 | 0.00 | - | 5 | 33 | 108.50% |
| IOVA241220C00010000 | 2024-06-11 12:40PM EDT | 10.00 | 1.70 | 1.40 | 1.90 | 0.00 | - | 5 | 1,684 | 96.88% |
| IOVA241220C00011000 | 2024-06-05 10:24AM EDT | 11.00 | 1.30 | 1.20 | 1.65 | 0.00 | - | 1 | 119 | 97.56% |
| IOVA241220C00012000 | 2024-06-14 3:12PM EDT | 12.00 | 1.10 | 0.95 | 1.65 | -0.35 | -24.14% | 1 | 366 | 100.78% |
| IOVA241220C00013000 | 2024-06-10 1:58PM EDT | 13.00 | 0.82 | 0.75 | 1.05 | 0.00 | - | 11 | 65 | 90.43% |
| IOVA241220C00014000 | 2024-06-12 3:59PM EDT | 14.00 | 1.10 | 0.40 | 1.40 | 0.00 | - | 2 | 1,562 | 96.97% |
| IOVA241220C00015000 | 2024-06-14 11:46AM EDT | 15.00 | 0.75 | 0.35 | 1.15 | -0.10 | -11.76% | 1 | 54 | 95.51% |
| IOVA241220C00016000 | 2024-06-11 3:54PM EDT | 16.00 | 1.25 | 0.00 | 1.15 | 0.00 | - | 10 | 118 | 91.50% |
| IOVA241220C00017000 | 2024-05-10 10:52AM EDT | 17.00 | 1.39 | 0.00 | 0.90 | 0.00 | - | 2 | 4 | 88.87% |
| IOVA241220C00018000 | 2024-06-10 11:16AM EDT | 18.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 10 | 220 | 96.00% |
| IOVA241220C00019000 | 2024-05-21 9:30AM EDT | 19.00 | 1.15 | 0.00 | 0.90 | 0.00 | - | 1 | 7 | 96.78% |
| IOVA241220C00020000 | 2024-06-12 10:32AM EDT | 20.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 136 | 95.41% |
| IOVA241220C00025000 | 2024-05-20 9:42AM EDT | 25.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | - | 1 | 104.30% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA241220P00003000 | 2024-05-10 2:48PM EDT | 3.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | - | 10 | 135.16% |
| IOVA241220P00005000 | 2024-06-06 10:59AM EDT | 5.00 | 0.55 | 0.00 | 1.15 | 0.00 | - | 4 | 9 | 94.34% |
| IOVA241220P00006000 | 2024-06-14 3:34PM EDT | 6.00 | 0.90 | 0.55 | 1.40 | +0.08 | +9.76% | 3 | 66 | 94.14% |
| IOVA241220P00007000 | 2024-05-31 1:06PM EDT | 7.00 | 1.15 | 0.95 | 2.00 | 0.00 | - | 1 | 179 | 94.14% |
| IOVA241220P00008000 | 2024-06-10 12:48PM EDT | 8.00 | 1.95 | 1.50 | 2.35 | 0.00 | - | 1 | 469 | 88.09% |
| IOVA241220P00009000 | 2024-06-07 3:56PM EDT | 9.00 | 2.74 | 2.05 | 3.10 | 0.00 | - | 2 | 288 | 88.18% |
| IOVA241220P00010000 | 2024-06-12 11:27AM EDT | 10.00 | 2.90 | 2.75 | 3.70 | 0.00 | - | 1 | 366 | 85.60% |
| IOVA241220P00011000 | 2024-06-13 12:26PM EDT | 11.00 | 3.90 | 3.60 | 4.40 | 0.00 | - | 2 | 72 | 86.13% |
| IOVA241220P00012000 | 2024-06-06 12:37PM EDT | 12.00 | 4.51 | 4.50 | 5.30 | 0.00 | - | 10 | 93 | 90.33% |
| IOVA241220P00013000 | 2024-05-28 11:01AM EDT | 13.00 | 4.40 | 5.20 | 6.10 | 0.00 | - | 1 | 92 | 86.23% |
| IOVA241220P00014000 | 2024-06-06 12:53PM EDT | 14.00 | 6.50 | 6.20 | 6.60 | 0.00 | - | 2 | 140 | 80.18% |
| IOVA241220P00015000 | 2024-06-06 12:52PM EDT | 15.00 | 7.40 | 7.00 | 7.90 | 0.00 | - | 1 | 2 | 88.38% |
| IOVA241220P00016000 | 2024-06-14 11:05AM EDT | 16.00 | 8.17 | 7.80 | 8.70 | +0.22 | +2.77% | 1 | 9 | 82.03% |
© 2024 Yahoo. Tutti i diritti riservati.