Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.265,56 -1.185,19 (-2,06%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA241220C00007000 | 2024-06-03 1:11PM EDT | 7.00 | 3.10 | 2.10 | 2.85 | 0.00 | - | 7 | 7 | 94.14% |
| IOVA241220C00008000 | 2024-06-26 2:00PM EDT | 8.00 | 2.15 | 1.65 | 2.45 | 0.00 | - | 20 | 10,057 | 93.55% |
| IOVA241220C00009000 | 2024-06-28 1:05PM EDT | 9.00 | 1.60 | 1.60 | 2.05 | -0.20 | -11.11% | 10 | 59 | 98.83% |
| IOVA241220C00010000 | 2024-06-27 10:40AM EDT | 10.00 | 1.50 | 1.20 | 1.50 | 0.00 | - | 10 | 1,701 | 89.94% |
| IOVA241220C00011000 | 2024-06-28 1:41PM EDT | 11.00 | 1.04 | 1.00 | 1.50 | -0.17 | -14.05% | 120 | 139 | 95.80% |
| IOVA241220C00012000 | 2024-06-25 3:14PM EDT | 12.00 | 1.03 | 0.70 | 1.10 | 0.00 | - | 1 | 397 | 88.28% |
| IOVA241220C00013000 | 2024-06-27 2:48PM EDT | 13.00 | 0.85 | 0.40 | 1.15 | 0.00 | - | 14 | 71 | 89.65% |
| IOVA241220C00014000 | 2024-06-26 11:57AM EDT | 14.00 | 0.70 | 0.25 | 1.00 | 0.00 | - | 5 | 1,562 | 88.38% |
| IOVA241220C00015000 | 2024-06-24 3:15PM EDT | 15.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 10 | 54 | 85.55% |
| IOVA241220C00016000 | 2024-06-11 3:54PM EDT | 16.00 | 1.25 | 0.00 | 1.10 | 0.00 | - | 10 | 118 | 95.02% |
| IOVA241220C00017000 | 2024-05-10 10:52AM EDT | 17.00 | 1.39 | 0.00 | 0.90 | 0.00 | - | 2 | 4 | 93.55% |
| IOVA241220C00018000 | 2024-06-28 3:19PM EDT | 18.00 | 0.34 | 0.30 | 0.60 | +0.04 | +13.33% | 1 | 220 | 97.85% |
| IOVA241220C00019000 | 2024-05-21 9:30AM EDT | 19.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| IOVA241220C00020000 | 2024-06-12 10:32AM EDT | 20.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 2 | 136 | 98.44% |
| IOVA241220C00025000 | 2024-05-20 9:42AM EDT | 25.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | - | 1 | 113.28% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA241220P00003000 | 2024-05-10 2:48PM EDT | 3.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | - | 10 | 138.48% |
| IOVA241220P00005000 | 2024-06-24 3:50PM EDT | 5.00 | 0.50 | 0.25 | 0.85 | 0.00 | - | 21 | 54 | 93.95% |
| IOVA241220P00006000 | 2024-06-28 12:59PM EDT | 6.00 | 0.87 | 0.60 | 1.00 | -0.03 | -3.33% | 3 | 77 | 84.86% |
| IOVA241220P00007000 | 2024-06-26 3:55PM EDT | 7.00 | 1.25 | 0.95 | 1.65 | 0.00 | - | 6 | 195 | 86.13% |
| IOVA241220P00008000 | 2024-06-20 2:04PM EDT | 8.00 | 1.85 | 1.45 | 2.20 | 0.00 | - | 11 | 481 | 83.89% |
| IOVA241220P00009000 | 2024-06-28 11:23AM EDT | 9.00 | 2.40 | 2.05 | 2.80 | -0.15 | -5.88% | 1 | 362 | 81.54% |
| IOVA241220P00010000 | 2024-06-28 1:56PM EDT | 10.00 | 3.30 | 3.00 | 3.30 | +0.30 | +10.00% | 1 | 392 | 81.84% |
| IOVA241220P00011000 | 2024-06-17 2:24PM EDT | 11.00 | 3.90 | 3.60 | 4.10 | 0.00 | - | 2 | 74 | 78.32% |
| IOVA241220P00012000 | 2024-06-17 10:23AM EDT | 12.00 | 4.76 | 4.30 | 5.00 | 0.00 | - | 5 | 98 | 77.05% |
| IOVA241220P00013000 | 2024-05-28 11:01AM EDT | 13.00 | 4.40 | 5.30 | 5.80 | 0.00 | - | 1 | 92 | 79.00% |
| IOVA241220P00014000 | 2024-06-06 12:53PM EDT | 14.00 | 6.50 | 6.00 | 7.10 | 0.00 | - | 2 | 140 | 85.35% |
| IOVA241220P00015000 | 2024-06-06 12:52PM EDT | 15.00 | 7.40 | 6.90 | 8.00 | 0.00 | - | 1 | 2 | 85.25% |
| IOVA241220P00016000 | 2024-06-14 11:05AM EDT | 16.00 | 8.17 | 7.80 | 10.00 | 0.00 | - | 1 | 8 | 114.84% |
© 2024 Yahoo. Tutti i diritti riservati.