Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 3.00 | 0.10 | 0.00 | - | - | 10 |
- | - | - | - | - | 5.00 | 0.50 | 0.00 | - | 21 | 54 |
- | - | - | - | - | 6.00 | 0.90 | 0.00 | - | 1 | 77 |
3.10 | 0.00 | - | 7 | 7 | 7.00 | 1.41 | 0.00 | - | 10 | 189 |
2.32 | 0.00 | - | 4 | 10,041 | 8.00 | 1.85 | 0.00 | - | 1 | 481 |
1.70 | 0.00 | - | 11 | 59 | 9.00 | 2.55 | 0.00 | - | 2 | 362 |
1.58 | 0.00 | - | 5 | 1,686 | 10.00 | 3.30 | 0.00 | - | 1 | 392 |
1.21 | 0.00 | - | 2 | 140 | 11.00 | 3.90 | 0.00 | - | 2 | 74 |
1.03 | 0.00 | - | 1 | 396 | 12.00 | 4.76 | 0.00 | - | 5 | 98 |
1.10 | 0.00 | - | 5 | 65 | 13.00 | 4.40 | 0.00 | - | 1 | 92 |
0.70 | 0.00 | - | 30 | 1,562 | 14.00 | 6.50 | 0.00 | - | 2 | 140 |
0.60 | 0.00 | - | 10 | 54 | 15.00 | 7.40 | 0.00 | - | 1 | 2 |
1.25 | 0.00 | - | 10 | 118 | 16.00 | 8.17 | 0.00 | - | 1 | 8 |
1.39 | 0.00 | - | 2 | 4 | 17.00 | - | - | - | - | - |
0.30 | 0.00 | - | 10 | 220 | 18.00 | - | - | - | - | - |
1.15 | 0.00 | - | 1 | 7 | 19.00 | - | - | - | - | - |
0.40 | 0.00 | - | 2 | 136 | 20.00 | - | - | - | - | - |
0.35 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |