Italia markets open in 1 hour 54 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.654,98 +481,83 (+1,23%) EUR/USD
1,0712 -0,0003 (-0,03%) Bitcoin EUR
57.628,92 +356,81 (+0,62%) CMC Crypto 200
1.280,65 +31,53 (+2,52%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.11 | 0.00 | - | 4 | 99 | 2.50 | 0.15 | 0.00 | - | 30 | 289 |
| 4.00 | 0.00 | - | 2 | 7,991 | 5.00 | 0.52 | 0.00 | - | 1,004 | 1,493 |
| 3.20 | 0.00 | - | 2 | 269 | 6.00 | 0.90 | 0.00 | - | 2 | 462 |
| 2.77 | 0.00 | - | 13 | 3,675 | 7.50 | 1.50 | 0.00 | - | 509 | 2,178 |
| 2.05 | 0.00 | - | 1 | 662 | 9.00 | 2.70 | 0.00 | - | 20 | 501 |
| 1.90 | 0.00 | - | 33 | 12,058 | 10.00 | 3.30 | 0.00 | - | 5 | 1,235 |
| 1.40 | 0.00 | - | 38 | 598 | 11.00 | 4.00 | 0.00 | - | 1 | 160 |
| 1.15 | 0.00 | - | 78 | 4,573 | 12.50 | 5.33 | 0.00 | - | 2 | 789 |
| 0.90 | 0.00 | - | 15 | 467 | 14.00 | 4.60 | 0.00 | - | 1 | 3 |
| 0.85 | 0.00 | - | 26 | 8,935 | 15.00 | 6.45 | 0.00 | - | 83 | 376 |
| 0.60 | 0.00 | - | 9 | 326 | 16.00 | 8.00 | 0.00 | - | 10 | 11 |
| 0.55 | 0.00 | - | 17 | 2,103 | 17.50 | 6.90 | 0.00 | - | 8 | 1,088 |
| 0.39 | 0.00 | - | 101 | 7,190 | 20.00 | 11.60 | 0.00 | - | 20 | 199 |
| 0.30 | 0.00 | - | 1 | 2,574 | 22.50 | 9.90 | 0.00 | - | 8 | 55 |
| 0.28 | 0.00 | - | 2 | 988 | 25.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 1,938 | 30.00 | 19.07 | 0.00 | - | 25 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.