Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | - | 3 | 129 | 2.50 | 0.35 | 0.00 | - | 4 | 15 |
4.25 | 0.00 | - | 2 | 135 | 5.00 | 1.42 | 0.00 | - | 1 | 153 |
3.99 | 0.00 | - | 1 | 593 | 7.50 | 2.10 | 0.00 | - | 1 | 40 |
3.20 | 0.00 | - | 8 | 1,266 | 10.00 | 4.50 | 0.00 | - | 1 | 403 |
2.64 | 0.00 | - | 202 | 1,531 | 12.00 | 5.98 | 0.00 | - | 18 | 62 |
2.25 | 0.00 | - | 11 | 2,212 | 15.00 | 7.90 | 0.00 | - | 1 | 33 |
1.95 | 0.00 | - | 2 | 464 | 17.00 | 9.47 | 0.00 | - | 1 | 11 |
1.55 | 0.00 | - | 18 | 575 | 20.00 | 9.05 | 0.00 | - | 20 | 25 |
1.50 | 0.00 | - | 1 | 195 | 22.00 | - | - | - | - | - |
1.22 | 0.00 | - | 195 | 1,216 | 25.00 | 16.30 | 0.00 | - | 1 | 101 |
0.85 | 0.00 | - | 14 | 1,508 | 30.00 | - | - | - | - | - |