Italia markets open in 2 hours 33 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.715,94 +542,79 (+1,39%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.661,96 +498,22 (+0,87%) CMC Crypto 200
1.283,93 +34,81 (+2,79%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240628C00011000 | 2024-05-24 3:42PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.65 | 0.00 | - | 1 | 37 | 341.41% |
| IOVA240705C00011000 | 2024-05-28 9:30AM EDT | 2024-07-05 | 0.85 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 250.00% |
| IOVA240719C00011000 | 2024-06-24 3:15PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 801 | 81.64% |
| IOVA240920C00011000 | 2024-06-25 3:22PM EDT | 2024-09-20 | 0.65 | 0.30 | 1.20 | +0.05 | +8.33% | 24 | 702 | 92.97% |
| IOVA241220C00011000 | 2024-06-25 12:01PM EDT | 2024-12-20 | 1.21 | 1.05 | 1.90 | -0.09 | -6.92% | 2 | 140 | 96.44% |
| IOVA250117C00011000 | 2024-06-20 1:52PM EDT | 2025-01-17 | 1.40 | 1.40 | 1.65 | 0.00 | - | 38 | 598 | 91.60% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240705P00011000 | 2024-06-10 11:01AM EDT | 2024-07-05 | 3.13 | 2.20 | 3.20 | 0.00 | - | - | 0 | 142.58% |
| IOVA240712P00011000 | 2024-06-10 11:06AM EDT | 2024-07-12 | 3.12 | 2.15 | 2.95 | 0.00 | - | - | 5 | 156.25% |
| IOVA240719P00011000 | 2024-06-14 12:55PM EDT | 2024-07-19 | 3.00 | 2.50 | 3.00 | 0.00 | - | 1 | 8 | 101.17% |
| IOVA240920P00011000 | 2024-06-17 1:11PM EDT | 2024-09-20 | 3.52 | 3.00 | 3.50 | 0.00 | - | 10 | 691 | 89.65% |
| IOVA241220P00011000 | 2024-06-17 2:24PM EDT | 2024-12-20 | 3.90 | 3.30 | 4.30 | 0.00 | - | 2 | 74 | 86.87% |
| IOVA250117P00011000 | 2024-06-18 11:02AM EDT | 2025-01-17 | 4.00 | 3.60 | 4.10 | 0.00 | - | 1 | 160 | 82.72% |
© 2024 Yahoo. Tutti i diritti riservati.